Organon Stock Price

-0.60 (-2.33%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,454,121
Bid Price
Ask Price
News -
Day High 25.83


52 Week Range


Day Low 25.06
Company Name Stock Ticker Symbol Market Type
Organon and Co OGN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -2.33% 25.15 17:25:40
Open Price Low Price High Price Close Price Prev Close
25.52 25.06 25.83 25.15 25.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,463 1,454,121 $ 25.45 $ 37,003,365 - 25.06 - 39.475
Last Trade Time Type Quantity Stock Price Currency
19:00:00 223,773 $ 25.15 USD


Draw Mode:

Organon and Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.40B 254.33M 225.48M $ 6.30B $ 1.10B 5.32 5.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.56 4.35% 08/12/22 52.47k 0.10%

more financials information »

Organon News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5128.6225.0626.911,550,673-3.36-11.79%
1 Month29.6130.2725.0628.391,708,754-4.46-15.06%
3 Months33.8334.2925.0630.561,592,558-8.68-25.66%
6 Months34.9239.0925.0632.841,567,542-9.77-27.98%
1 Year33.5839.47525.0633.151,857,894-8.43-25.1%
3 Years34.2039.47525.0632.562,292,532-9.05-26.46%
5 Years34.2039.47525.0632.562,292,532-9.05-26.46%

Organon Description

Organon & Co is a science-based global pharmaceutical company that develops and delivers health solutions through a portfolio of prescription therapies within women's health, biosimilars, and established brands. Geographically, it derives a majority of revenue from Europe and Canada.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now