
Organon & Co is a science-based global pharmaceutical company that develops and delivers health solutions through a portfolio of prescription therapies within women's health, biosimilars, and established brands. Geographically, it derives a majority of revenue from Europe and Canada. Organon & Co is a science-based global pharmaceutical company that develops and delivers health solutions through a portfolio of prescription therapies within women's health, biosimilars, and established brands. Geographically, it derives a majority of revenue from Europe and Canada.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.16 | 10.5072463768 | 11.04 | 12.2 | 10.45 | 5353577 | 11.42273495 | CS |
4 | -2.29 | -15.8040027605 | 14.49 | 14.935 | 10.45 | 4356362 | 12.1971939 | CS |
12 | -3.7 | -23.2704402516 | 15.9 | 17.23 | 10.45 | 3651977 | 14.04788488 | CS |
26 | -5.07 | -29.3572669369 | 17.27 | 19.045 | 10.45 | 3512105 | 14.81313861 | CS |
52 | -6.42 | -34.4790547798 | 18.62 | 23.1 | 10.45 | 2646965 | 16.64441766 | CS |
156 | -19.8 | -61.875 | 32 | 39.09 | 10.45 | 2566697 | 19.5220399 | CS |
260 | -22 | -64.3274853801 | 34.2 | 39.475 | 10.45 | 2581528 | 22.58787998 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.