News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NAOV
| NanoVibronix Inc | 15.05 | 12.11 | 411.90% | 53,366,566 | |
 SXTP
| 60 Degrees Pharmaceuticals Inc |  | 3.46 | 1.66 | 92.39% | 35,740,428 |
 CYCU
| Cycurion Inc | | 0.7108 | 0.2659 | 59.77% | 88,155,049 |
 SOBR
| SOBR Safe Inc | 6.84 | 1.95 | 39.88% | 5,001,302 | |
 JZXN
| Jiuzi Holdings Inc | 3.6501 | 1.01 | 38.00% | 355,597 | |
 BTOG
| Bit Origin Ltd | 0.1585 | 0.0374 | 30.88% | 187,848,139 | |
 VEEE
| Twin Vee PowerCats Company | 3.03 | 0.679 | 28.88% | 17,325 | |
 GLXG
| Galaxy Payroll Group Ltd | 1.198 | 0.2582 | 27.47% | 61,045,158 | |
 IMAB
| I MAB | 0.7776 | 0.1576 | 25.42% | 164,085 | |
 ZVSA
| ZyVersa Therapeutics Inc | | 0.729 | 0.147 | 25.26% | 3,471,290 |
 MODD
| Modular Medical Inc | 0.9701 | 0.1701 | 21.26% | 74,880 | |
 VSTA
| Vasta Platform Limited | 4.3267 | 0.7567 | 21.20% | 22,892 | |
 VIVK
| Vivakor Inc | 0.89 | 0.154 | 20.92% | 3,916 | |
 NEXT
| NextDecade Corporation | | 7.20 | 1.22 | 20.40% | 823,932 |
 AUUD
| Auddia Inc | 4.6459 | 0.7759 | 20.05% | 117,280 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BJDX
| Bluejay Diagnostics Inc | 3.11 | -4.39 | -58.53% | 970,902 | |
 CVRX
| CVRx Inc | 6.88 | -4.66 | -40.38% | 1,498,279 | |
 RLYB
| Rallybio Holdings LLC | | 0.271 | -0.1539 | -36.22% | 547,812 |
 SVRE
| SaverOne 2014 Ltd | 2.21 | -1.03 | -31.79% | 15,658,583 | |
 ARTV
| Artiva Biotherapeutics Inc | 2.2832 | -1.03 | -31.02% | 382,287 | |
 XHG
| XChange TED Inc | 0.631 | -0.2757 | -30.41% | 967,860 | |
 JNVR
| Janover Inc | 27.29 | -10.41 | -27.61% | 823,576 | |
 TNFA
| TNF Pharmaceuticals Inc | 0.2661 | -0.0991 | -27.14% | 1,871,904 | |
 BUJAU
| Bukit Jalil Global Acquisition 1 Ltd | 9.67 | -3.47 | -26.41% | 101 | |
 FAAS
| DigiAsia Corporation | 0.2462 | -0.0747 | -23.28% | 351,018 | |
 AGMH
| AGM Group Holdings Inc | 0.034699 | -0.0086 | -19.86% | 6,722,476 | |
 MKDW
| MKDWELL Tech Inc | 0.42 | -0.10 | -19.23% | 2,750,017 | |
 CHSN
| Chanson International Holding | 0.3411 | -0.0749 | -18.00% | 3,867,962 | |
 STTK
| Shattuck Labs Inc | 1.075 | -0.225 | -17.31% | 158,798 | |
 ALMS
| Alumis Inc | 8.35 | -1.72 | -17.08% | 139,770 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTOG
| Bit Origin Ltd | 0.1585 | 0.0374 | 30.88% | 187,848,139 | |
 SUNE
| SUNation Energy Inc | 0.0422 | -0.0078 | -15.60% | 181,111,994 | |
 ONCO
| Onconetix Inc | | 0.0805 | 0.0111 | 15.99% | 139,636,319 |
 NVDA
| NVIDIA Corporation | | 105.00 | 7.36 | 7.54% | 107,796,068 |
 DMN
| Damon Inc | 0.0132 | -0.0013 | -8.97% | 89,218,355 | |
| CYCU
| Cycurion Inc | | 0.7108 | 0.2659 | 59.77% | 88,155,049 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.3962 | 0.8562 | 11.36% | 73,454,044 | |
 TQQQ
| ProShares UltraPro QQQ | 46.145 | 4.90 | 11.87% | 64,824,142 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.198 | 0.2582 | 27.47% | 61,045,158 | |
| NAOV
| NanoVibronix Inc | 15.05 | 12.11 | 411.90% | 53,366,566 | |
 LGMK
| LogicMark Inc | 0.0142 | 0.0008 | 5.97% | 49,530,010 | |
 SQQQ
| ProShares UltraPro Short QQQ | 44.19 | -5.98 | -11.92% | 40,849,536 | |
| SXTP
| 60 Degrees Pharmaceuticals Inc | | 3.46 | 1.66 | 92.39% | 35,740,428 |
 PLTR
| Palantir Technologies Inc | | 84.73 | 6.89 | 8.85% | 33,107,986 |
 MULN
| Mullen Automotive Inc | 0.0511 | -0.0089 | -14.83% | 33,057,841 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 105.00 | 7.36 | 7.54% | 107,796,068 |
| NAOV
| NanoVibronix Inc | 15.05 | 12.11 | 411.90% | 53,366,566 | |
 TSLA
| Tesla Inc | | 246.65 | 13.36 | 5.73% | 31,444,677 |
| TQQQ
| ProShares UltraPro QQQ | 46.145 | 4.90 | 11.87% | 64,824,142 | |
| PLTR
| Palantir Technologies Inc | | 84.73 | 6.89 | 8.85% | 33,107,986 |
 AAPL
| Apple Inc | 188.9375 | 7.48 | 4.12% | 20,446,681 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.198 | 0.2582 | 27.47% | 61,045,158 | |
 QQQ
| Invesco QQQ Trust Series 1 | 440.81 | 17.12 | 4.04% | 20,708,697 | |
 AMZN
| Amazon.com Inc | | 183.12 | 7.86 | 4.48% | 19,186,692 |
| BTOG
| Bit Origin Ltd | 0.1585 | 0.0374 | 30.88% | 187,848,139 | |
| SXTP
| 60 Degrees Pharmaceuticals Inc | | 3.46 | 1.66 | 92.39% | 35,740,428 |
| SQQQ
| ProShares UltraPro Short QQQ | 44.19 | -5.98 | -11.92% | 40,849,536 | |
| SVRE
| SaverOne 2014 Ltd | 2.21 | -1.03 | -31.79% | 15,658,583 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.3962 | 0.8562 | 11.36% | 73,454,044 | |
 GOOGL
| Alphabet Inc | 151.6084 | 4.86 | 3.31% | 8,777,684 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,407.955 | 163.28 | 3.85% | 39,633 | |
 MELI
| MercadoLibre Inc | 1,927.10 | 132.37 | 7.38% | 122,130 | |
 FCNCA
| First Citizens BancShares Inc | 1,682.385 | 76.22 | 4.75% | 20,447 | |
 COKE
| Coca Cola Consolidated Inc | 1,339.925 | 51.88 | 4.03% | 12,316 | |
 NFLX
| Netflix Inc | 912.85 | 45.02 | 5.19% | 1,339,028 | |
 KLAC
| KLA Corporation | 637.76 | 33.14 | 5.48% | 315,541 | |
 ORLY
| O Reilly Automotive Inc | 1,365.05 | 31.21 | 2.34% | 68,193 | |
 COST
| Costco Wholesale Corporation | 937.26 | 29.13 | 3.21% | 505,279 | |
 EQIX
| Equinix Inc | 775.58 | 27.84 | 3.72% | 94,351 | |
 META
| Meta Platforms Inc | 542.33 | 26.08 | 5.05% | 6,444,007 | |
 CACC
| Credit Acceptance Corporation | 488.77 | 23.74 | 5.11% | 7,438 | |
 AXON
| Axon Enterprise Inc | 525.70 | 23.15 | 4.61% | 66,827 | |
 MPWR
| Monolithic Power Systems Inc | 510.40 | 21.78 | 4.46% | 126,428 | |
 CRWD
| CrowdStrike Holdings Inc | 345.90 | 21.54 | 6.64% | 946,253 | |
 APP
| Applovin Corporation | 253.50 | 21.28 | 9.16% | 3,225,695 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| JNVR
| Janover Inc | 27.29 | -10.41 | -27.61% | 823,576 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 59.73 | -7.66 | -11.37% | 685,680 | |
 SENEB
| Seneca Foods Corp | 83.68 | -7.12 | -7.84% | 18 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 35.059 | -6.16 | -14.95% | 1,855,874 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 47.5225 | -5.99 | -11.19% | 4,350,482 | |
| SQQQ
| ProShares UltraPro Short QQQ | 44.19 | -5.98 | -11.92% | 40,849,536 | |
| CVRX
| CVRx Inc | 6.88 | -4.66 | -40.38% | 1,498,279 | |
| BJDX
| Bluejay Diagnostics Inc | 3.11 | -4.39 | -58.53% | 970,902 | |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 29.86 | -3.71 | -11.05% | 516,568 | |
 COOP
| Mr Cooper Group Inc | 125.485 | -3.61 | -2.79% | 230,669 | |
| BUJAU
| Bukit Jalil Global Acquisition 1 Ltd | 9.67 | -3.47 | -26.41% | 101 | |
 SARK
| Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF | 60.31 | -3.35 | -5.26% | 399,754 | |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 17.795 | -2.23 | -11.14% | 43,304 | |
 AVS
| Direxion Daily AVGO Bear 1X Shares | 22.73 | -1.99 | -8.05% | 40,559 | |
| ALMS
| Alumis Inc | 8.35 | -1.72 | -17.08% | 139,770 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | 151.6084 | 4.86 | 3.31% | 8,777,684 | |
| SQQQ
| ProShares UltraPro Short QQQ | 44.19 | -5.98 | -11.92% | 40,849,536 | |
 AVGO
| Broadcom Inc | 168.06 | 13.92 | 9.03% | 13,394,735 | |
| NFLX
| Netflix Inc | 912.85 | 45.02 | 5.19% | 1,339,028 | |
 AMD
| Advanced Micro Devices Inc | 88.50 | 4.86 | 5.81% | 13,154,012 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.46 | -0.59 | -0.66% | 9,521,640 | |
 GOOG
| Alphabet Inc | 153.85 | 4.61 | 3.09% | 5,709,112 | |
 MSFT
| Microsoft Corporation | | 371.94 | 14.08 | 3.93% | 6,791,061 |
| PLTR
| Palantir Technologies Inc | | 84.73 | 6.89 | 8.85% | 33,107,986 |
| TSLA
| Tesla Inc | | 246.65 | 13.36 | 5.73% | 31,444,677 |
| QQQ
| Invesco QQQ Trust Series 1 | 440.81 | 17.12 | 4.04% | 20,708,697 | |
| AAPL
| Apple Inc | 188.9375 | 7.48 | 4.12% | 20,446,681 | |
| AMZN
| Amazon.com Inc | | 183.12 | 7.86 | 4.48% | 19,186,692 |
| TQQQ
| ProShares UltraPro QQQ | 46.145 | 4.90 | 11.87% | 64,824,142 | |
| META
| Meta Platforms Inc | 542.33 | 26.08 | 5.05% | 6,444,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
