6.74
0.65 (10.67%)
0.65 (10.67%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,007,367 |
|
|||||
| News | - | ||||||
| Day High | 6.84 | Low High |
|||||
| Day Low | 6.015 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextDecade Corporation | NEXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.65 | 10.67% | 6.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.14 | 6.015 | 6.84 | 6.66 | 6.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,170 | 1,007,367 | $ 6.57 | $ 6,621,717 | - | 1.835 - 7.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:28 | formt | 6,135 | $ 6.74 | USD |
Period:
Draw Mode:
NextDecade Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 862.54M | 127.97M | 56.43M | $ - | $ - | -0.33 | -18.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 143.72k | 10.50% |
NextDecade News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.155 | 6.84 | 4.97 | 5.44 | 1,047,760 | 0.585 | 9.5% |
| 1 Month | 7.48 | 7.58 | 4.97 | 6.15 | 1,252,423 | -0.74 | -9.89% |
| 3 Months | 2.32 | 7.81 | 2.255 | 5.86 | 1,792,691 | 4.42 | 190.52% |
| 6 Months | 3.97 | 7.81 | 2.08 | 5.37 | 999,874 | 2.77 | 69.77% |
| 1 Year | 2.10 | 7.81 | 1.835 | 4.83 | 1,379,827 | 4.64 | 220.95% |
| 3 Years | 5.90 | 7.81 | 1.115 | 4.22 | 645,214 | 0.84 | 14.24% |
| 5 Years | 10.2828 | 20.00 | 1.115 | 4.39 | 412,422 | -3.54 | -34.45% |
NextDecade Description
| NextDecade Corp is a development and management company. It primarily focuses on land-based and floating LNG projects, creating opportunities in the global integrated natural gas industry. NextDecade provides a number of services depending on the individual needs of the customer. |