7.5806
0.4206 (5.87%)
0.4206 (5.87%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 751,046 |
|
|||||
| News | - | ||||||
| Day High | 7.72 | Low High |
|||||
| Day Low | 6.91 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextDecade Corporation | NEXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.4206 | 5.87% | 7.5806 | 16:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.91 | 7.72 | 7.70 | 7.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,323 | 751,046 | $ 7.46 | $ 5,600,443 | - | 2.08 - 8.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:13:47 | 1 | $ 7.64 | USD |
Period:
Draw Mode:
NextDecade Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 972.89M | 128.34M | 47.26M | $ - | $ - | -0.33 | -18.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -21.21k | 10.50% |
NextDecade News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.72 | 6.65 | 7.24 | 623,969 | 0.6406 | 9.23% |
| 1 Month | 5.10 | 7.72 | 4.37 | 6.00 | 521,339 | 2.48 | 48.64% |
| 3 Months | 5.40 | 8.10 | 4.19 | 6.07 | 914,316 | 2.18 | 40.38% |
| 6 Months | 2.28 | 8.10 | 2.09 | 5.87 | 1,268,759 | 5.30 | 232.48% |
| 1 Year | 2.89 | 8.10 | 2.08 | 5.14 | 843,734 | 4.69 | 162.3% |
| 3 Years | 4.60 | 8.10 | 1.115 | 4.39 | 708,230 | 2.98 | 64.8% |
| 5 Years | 8.72 | 10.80 | 1.115 | 4.49 | 447,512 | -1.14 | -13.07% |
NextDecade Description
| NextDecade Corp is a development and management company. It primarily focuses on land-based and floating LNG projects, creating opportunities in the global integrated natural gas industry. NextDecade provides a number of services depending on the individual needs of the customer. |