ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily AVGO Bear 1X Shares

Direxion Daily AVGO Bear 1X Shares (AVS)

17.6225
-0.6075
(-3.33%)
Closed January 19 4:00PM
17.60
-0.0225
(-0.13%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.6225
Bid
11.45
Ask
19.40
Volume
33,077
17.60 Day's Range 17.97
16.85 52 Week Range 29.0559
Previous Close
18.23
Open
17.69
Last Trade
30
@
17.61
Last Trade Time
Average Volume (3m)
80,842
Financial Volume
$ 585,432
VWAP
17.6991

AVS Latest News

Result of EGM

RNS Number:6713U Avesco PLC 27 January 2004 27 January 2004 Avesco plc Result of Extraordinary General Meeting The Board of Avesco plc (the "Company") announces that, at the EGM...

Director Shareholding

RNS Number:4033U Avesco PLC 19 January 2004 Avesco plc (the "Company") Director Shareholding The Company has received notification that, as a result of the Company losing its PEP...

Director Shareholding

RNS Number:2345U Avesco PLC 14 January 2004 Avesco plc (the "Company") Director Shareholding The Company has received notification that, as a result of the Company losing its PEP and...

Directorate Change

RNS Number:0638U Avesco PLC 09 January 2004 AVESCO PLC DIRECTORATE CHANGE The Board of Avesco plc ("Avesco" or the "Company") announced on 14 November 2003 that David Brocksom, the...

Director Shareholding

RNS Number:8141T Avesco PLC 05 January 2004 Avesco plc ("the Company") Director Shareholding The Company received notification on 31 December 2003 that, as a result of the...

Proposed Demerger

RNS Number:7068T Avesco PLC 30 December 2003 Embargoed until 7.00 a.m. 30 December 2003 Avesco plc ("Avesco" or "the Company") Proposed Demerger of the Core Business Avesco, the...

Holding(s) in Company

RNS Number:5831T Avesco PLC 22 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Avesco plc 2) Name of shareholder having a major interest...

Interim Results

RNS Number:1265T Avesco PLC 11 December 2003 Embargoed until 7.00 a.m. 11 December 2003 Avesco plc Interim results For the six months ended 30 September 2003 Avesco plc, the...

Blocklisting Interim Review

RNS Number:6758S Avesco PLC 01 December 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The North...

Schedule 1 - Avesco PLC

RNS Number:4848S AIM 26 November 2003 ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH AIM RULE 2 ALL APPLICANTS MUST COMPLETE THE FOLLOWING:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0175-5.4586909871218.641917.65738918.54202775SP
4-1.6075-8.3593343733719.2319.2316.916910640818.14985162SP
12-9.2748-34.482271454826.897329.055916.858084218.12654183SP
26-7.4275-29.650698602825.0529.055916.856757718.12741843SP
52-7.4275-29.650698602825.0529.055916.856757718.12741843SP
156-7.4275-29.650698602825.0529.055916.856757718.12741843SP
260-7.4275-29.650698602825.0529.055916.856757718.12741843SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
m0n m0n 3 minutes ago
Great info here and as we are all aware of Emil having the EWR was dated January 2nd, I m under the impression legal is well aware of what is needed and has already done the necessary steps IMO.  $TWOH 
$TWOH 

$TWOH 
TWOH
RickNagra RickNagra 3 minutes ago
LOL.  Good one.

Before I forget $8 by Friday.  There you go I said it.  Highest price we have ever seen yet.  Just polished my whale horn.  Now I gotta tune it.  No worries it will be ready to blow bright and early Tuesday morning.
FNMA
JSmith5 JSmith5 3 minutes ago
Right now as it stands, I believe that preferreds will probably get par but commons could get 8-15 X from where they are now!

Thanks Viking61 - Its been a hell of a good week for us. Before the week started I was saying that, depending on your risk level, commons were clearly the bet
FMCC
vinmantoo vinmantoo 3 minutes ago
A lot depends on how fast these companies can do Ex-China trials and if these trials replicate results seen in Chinese only site trials IMO.

That is a big if. Based on the quality of basic research coming out of China, one has great reason to be highly skeptical.
3331 3331 3 minutes ago
Are you ok ddls? You seem very angry and unhappy - based on your nearly 30,000 posts over the last 14 years. I'm worried and feel sorry for you (REALLY!).

Maybe you should BUY BIEL! It could turn your life around!!! Come over from the dark side!
BIEL
thistraderknowsall thistraderknowsall 3 minutes ago
Correct BONK crypto next doggy to do one of those + 3000% move up now... last one to do it!! Do your DD. It's time..
Monksdream Monksdream 4 minutes ago
JNJ, 10q due 1/22
https://investorshub.advfn.com/uimage/uploads/2025/1/19/vqqkzIMG_4681.gif
JNJ
stockinspector stockinspector 4 minutes ago
Why did you buy in at so high of SP? That is where I would start if
I really wanted to fix my trading method. It might be that it will take that long
before some here get back to where they started. Do you see a pattern?
WDLF
Myth Myth 4 minutes ago
only the Southeastern Zone.....lol..
brooklyn13 brooklyn13 4 minutes ago
You’re funny. Lets pull back and look at the larger picture

1) you applauded the shooting of an unarmed man in the back in Manhattan

2) you think it’s perfectly fine for male professional athletes to intimidate random women on the street if the guy thinks she’s Israe
kenjiroo kenjiroo 4 minutes ago
So .. we all lost trust in uplisting ?? Lol … didnt ST3 stated all was in place to
Uplist ?? Cant even get out EM !!!
TPTW
Gmenfan Gmenfan 5 minutes ago
What didn’t the president know, and when didn’t he know it?

By Andrea Widburg


Biden’s orders in the last three months have been deliberately aimed at thwarting the will of the American people by making it impossible for Trump to fulfill his promises.
bbotcs bbotcs 5 minutes ago
lj: Never occurred to me because I haven't been following the Nationwide weather forecasts too closely. Filled the tank on one vehicle on Friday. It is going to snow here tonight, so will have to wait to the middle of next week to fill the other vehicle, when gasoline will be 20-cents a gallon h
GetSeriousOK GetSeriousOK 6 minutes ago
Anyone who give their own post a thumbs up gets the TOILET

Because self-promotion like that should simply be FLUSHED.



BIEL
BIEL
Seminole Red Seminole Red 6 minutes ago
thanks Mick, another year in the books.....
Myth Myth 6 minutes ago
the announcer even said something, they laughed...

you're right, it didn't pass the smell test, that's for sure..
Danno_cal Danno_cal 7 minutes ago
I'm no wizard but, "We're not in Kansas (2008) anymore, Toto!!!"
FNMA
StayHumble StayHumble 7 minutes ago
💹23M+Xpert BUYS💹+ High Sell Orders💹$9.99991 wow💹 💹 💹 💹https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Seminole Red Seminole Red 7 minutes ago
im with ya there
amelia43 amelia43 7 minutes ago
Don’t worry be happy!
FNMA
CommonCents3 CommonCents3 7 minutes ago
You mean the peer review you claimed over and over would never happen? Please tell us more. You seem really dialed in. You really bad at this. 
AVXL
Monksdream Monksdream 8 minutes ago
GEV (own it) 10Q due 1/21 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2025/1/19/hzxoxIMG_4679.gif
NEnorth NEnorth 8 minutes ago
Looking for the Big breakthrough this week prior to Thursday !!!
CBRF
StayHumble StayHumble 9 minutes ago
Great💹18M+ $HIRU XPERT💹BUYS💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU

Your Recent History

Delayed Upgrade Clock