News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OLB
| OLB Group Inc | 2.109 | 0.694 | 49.05% | 2,240,290 | |
 BKYI
| BIO key International Inc |  | 0.891 | 0.142 | 18.96% | 680,167 |
 HONE
| HarborOne Bancorp Inc | | 11.35 | 1.29 | 12.82% | 13,097 |
 PONY
| Pony AI Inc | 8.36 | 0.79 | 10.44% | 1,000,734 | |
 OFS
| OFS Capital Corporation | 9.41 | 0.87 | 10.19% | 292 | |
 ABTS
| Abits Group Ltd | 2.71 | 0.2383 | 9.64% | 185 | |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.5081 | 2.83 | 9.53% | 1,355,836 | |
 ADV
| Advantage Solutions Inc | 1.4187 | 0.1187 | 9.13% | 334 | |
 YAAS
| Youxin Technology Ltd | 2.42 | 0.19 | 8.52% | 2,001 | |
 CREX
| Creative Realities Inc | 1.69 | 0.13 | 8.33% | 1,021 | |
 LEXX
| Lexaria Bioscience Corporation | 1.83 | 0.14 | 8.28% | 450 | |
 ALEC
| Alector Inc | | 1.2767 | 0.0967 | 8.19% | 10,165 |
 FBL
| GraniteShares ETF Trust GraniteShares | 26.7899 | 1.99 | 8.02% | 143,790 | |
 HTOO
| Fusion Fuel Green PLC | 0.258 | 0.019 | 7.95% | 2,789 | |
 METU
| Direxion Daily META Bull 2X Shares | 26.67 | 1.96 | 7.93% | 156,675 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PET
| Wag Group Company | 0.1178 | -0.0347 | -22.75% | 4,027,052 | |
 RVYL
| RYVYL Inc | | 0.85 | -0.13 | -13.27% | 56,872 |
 TOIIW
| Oncology Institute Inc | 0.15 | -0.0198 | -11.66% | 7,266 | |
 TMC
| TMC the Metals Company Inc | 3.27 | -0.42 | -11.38% | 4,268,775 | |
 XELB
| Xcel Brands Inc | | 2.67 | -0.33 | -11.00% | 55,884 |
 STAK
| STAK Inc | 2.62 | -0.32 | -10.88% | 3,578 | |
 GURE
| Gulf Resources Inc | 0.644 | -0.0769 | -10.67% | 1,647 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 17.18 | -2.02 | -10.52% | 79,637 | |
 AZI
| Autozi Internet Technology Global Ltd | 0.912 | -0.088 | -8.80% | 136 | |
 FMST
| Foremost Clean Energy Ltd | 0.6464 | -0.0606 | -8.57% | 1,214 | |
 TROO
| TROOPS Inc | 0.5001 | -0.0449 | -8.24% | 215 | |
 SPWR
| Complete Solaria Inc | 1.82 | -0.16 | -8.08% | 349 | |
 AGRI
| AgriFORCE Growing Systems Ltd | 1.64 | -0.14 | -7.87% | 33,822 | |
 BLNE
| Beeline Holdings Inc | | 1.35 | -0.11 | -7.53% | 10,590 |
 IXHL
| Incannex Healthcare Ltd | 0.58 | -0.0451 | -7.21% | 2,550 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc | | 0.016 | 0.001 | 6.67% | 30,298,924 |
 OMEX
| Odyssey Marine Exploration Inc | 0.8902 | 0.0381 | 4.47% | 25,941,353 | |
 DMN
| Damon Inc | 0.0035 | -0.0001 | -2.78% | 19,145,293 | |
 INTC
| Intel Corporation | | 20.37 | -1.12 | -5.21% | 17,752,939 |
 VCLT
| Vanguard Long Term Corporate Bond | 74.19 | 0.00 | 0.00% | 14,919,176 | |
 GOOGL
| Alphabet Inc | | 166.83 | 7.55 | 4.74% | 8,989,630 |
 STSS
| Sharps Technology Inc | | 0.0209 | -0.0005 | -2.34% | 7,759,054 |
 GOOG
| Alphabet Inc | 168.80 | 7.33 | 4.54% | 5,473,758 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.8002 | 0.0602 | 0.69% | 5,468,218 | |
 SQQQ
| ProShares UltraPro Short QQQ | 32.30 | -0.42 | -1.28% | 5,353,208 | |
 TQQQ
| ProShares UltraPro QQQ | 52.7701 | 0.6301 | 1.21% | 4,354,670 | |
| TMC
| TMC the Metals Company Inc | 3.27 | -0.42 | -11.38% | 4,268,775 | |
| PET
| Wag Group Company | 0.1178 | -0.0347 | -22.75% | 4,027,052 | |
 NVDA
| NVIDIA Corporation | 106.75 | 0.32 | 0.30% | 4,002,986 | |
 LGMK
| LogicMark Inc | 0.0091 | -0.0002 | -2.15% | 2,696,235 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | | 166.83 | 7.55 | 4.74% | 8,989,630 |
| GOOG
| Alphabet Inc | 168.80 | 7.33 | 4.54% | 5,473,758 | |
| INTC
| Intel Corporation | | 20.37 | -1.12 | -5.21% | 17,752,939 |
| OMEX
| Odyssey Marine Exploration Inc | 0.8902 | 0.0381 | 4.47% | 25,941,353 | |
 TSLA
| Tesla Inc | 260.20 | 0.69 | 0.27% | 2,067,557 | |
| NVDA
| NVIDIA Corporation | 106.75 | 0.32 | 0.30% | 4,002,986 | |
 META
| Meta Platforms Inc | | 553.88 | 20.73 | 3.89% | 1,411,864 |
 AMZN
| Amazon.com Inc | | 190.50 | 3.96 | 2.12% | 2,430,719 |
| TQQQ
| ProShares UltraPro QQQ | 52.7701 | 0.6301 | 1.21% | 4,354,670 | |
 QQQ
| Invesco QQQ Trust Series 1 | 469.10 | 1.75 | 0.37% | 2,370,181 | |
 PLTR
| Palantir Technologies Inc | 108.55 | 0.77 | 0.71% | 1,689,252 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.30 | -0.42 | -1.28% | 5,353,208 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.8002 | 0.0602 | 0.69% | 5,468,218 | |
| OLB
| OLB Group Inc | 2.109 | 0.694 | 49.05% | 2,240,290 | |
| GNLN
| Greenlane Holdings Inc | | 0.016 | 0.001 | 6.67% | 30,298,924 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| META
| Meta Platforms Inc | | 553.88 | 20.73 | 3.89% | 1,411,864 |
| GOOGL
| Alphabet Inc | | 166.83 | 7.55 | 4.74% | 8,989,630 |
| GOOG
| Alphabet Inc | 168.80 | 7.33 | 4.54% | 5,473,758 | |
 MELI
| MercadoLibre Inc | 2,212.00 | 7.19 | 0.33% | 3,673 | |
 APP
| Applovin Corporation | | 275.0098 | 7.13 | 2.66% | 81,116 |
 MPWR
| Monolithic Power Systems Inc | 584.76 | 4.01 | 0.69% | 5,303 | |
| AMZN
| Amazon.com Inc | | 190.50 | 3.96 | 2.12% | 2,430,719 |
 ISRG
| Intuitive Surgical Inc | 511.70 | 3.57 | 0.70% | 44,151 | |
 SPSC
| SPS Commerce Inc | | 142.60 | 3.57 | 2.57% | 8,223 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 203.89 | 3.54 | 1.77% | 31,175 | |
 ESGR
| Enstar Group Ltd | | 336.85 | 3.15 | 0.94% | 1,933 |
 CME
| CME Group Inc | | 266.3564 | 3.09 | 1.17% | 40,961 |
 JNVR
| Janover Inc | | 52.50 | 2.87 | 5.77% | 4,519 |
| GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.5081 | 2.83 | 9.53% | 1,355,836 | |
 QQQH
| NEOS Nasdaq 100 Hedged Equity Income ETF | 50.95 | 2.44 | 5.03% | 127 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CHTR
| Charter Communications Inc New | | 319.09 | -16.24 | -4.84% | 24,007 |
 TMUS
| T Mobile US Inc | | 248.75 | -13.43 | -5.12% | 398,072 |
 VRSN
| VeriSign Inc | | 247.90 | -4.69 | -1.86% | 17,675 |
 AXON
| Axon Enterprise Inc | | 587.00 | -3.67 | -0.62% | 17,570 |
 FTAI
| FTAI Aviation Ltd | 97.85 | -3.52 | -3.47% | 8,160 | |
 GILD
| Gilead Sciences Inc | | 102.98 | -3.17 | -2.99% | 280,423 |
 VRTX
| Vertex Pharmaceuticals Inc | 489.85 | -2.62 | -0.53% | 31,236 | |
 ASML
| ASML Holding NV | | 672.7354 | -2.26 | -0.34% | 4,410 |
 RNA
| Avidity Biosciences Inc | 28.74 | -2.19 | -7.08% | 27,421 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 17.18 | -2.02 | -10.52% | 79,637 | |
 COST
| Costco Wholesale Corporation | 973.6406 | -1.84 | -0.19% | 35,584 | |
 USLM
| United States Lime and Minerals Inc | 92.63 | -1.81 | -1.92% | 1,113 | |
 RDVT
| Red Violet Inc | 35.7608 | -1.80 | -4.79% | 1,455 | |
 SSNC
| SS and C Technologies Holdings Inc | | 76.00 | -1.43 | -1.85% | 23,519 |
 MRCY
| Mercury Systems Inc | 48.40 | -1.43 | -2.87% | 247 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PLTR
| Palantir Technologies Inc | 108.55 | 0.77 | 0.71% | 1,689,262 | |
 AAPL
| Apple Inc | 208.10 | -0.27 | -0.13% | 1,017,698 | |
| TQQQ
| ProShares UltraPro QQQ | 52.7701 | 0.6301 | 1.21% | 4,354,670 | |
 MSFT
| Microsoft Corporation | 388.7363 | 1.44 | 0.37% | 454,108 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.30 | -0.42 | -1.28% | 5,353,208 | |
| TMUS
| T Mobile US Inc | | 248.75 | -13.43 | -5.12% | 398,072 |
 MSTR
| MicroStrategy Inc | 350.51 | 0.17 | 0.05% | 407,053 | |
| INTC
| Intel Corporation | | 20.37 | -1.12 | -5.21% | 17,751,981 |
| NVDA
| NVIDIA Corporation | 106.75 | 0.32 | 0.30% | 4,002,986 | |
| VCLT
| Vanguard Long Term Corporate Bond | 74.19 | 0.00 | 0.00% | 14,919,176 | |
| QQQ
| Invesco QQQ Trust Series 1 | 469.10 | 1.75 | 0.37% | 2,371,381 | |
| GOOG
| Alphabet Inc | 168.80 | 7.33 | 4.54% | 5,473,758 | |
| META
| Meta Platforms Inc | | 553.88 | 20.73 | 3.89% | 1,411,864 |
| AMZN
| Amazon.com Inc | | 190.50 | 3.96 | 2.12% | 2,430,719 |
| TSLA
| Tesla Inc | 260.20 | 0.69 | 0.27% | 2,067,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
