LEXX

Lexaria Bioscience Stock Price

6.11
-0.39 (-6.0%)
Upgrade to Real-Time
Afterhours (Closed)
6.11

Low
4.00

52 Week Range

High
9.46

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lexaria Bioscience Corporation LEXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -6.0% 6.11 18:48:23
Open Price Low Price High Price Close Price Prev Close
6.46 6.01 6.4999 6.19 6.50
Bid Price Ask Price Spread News
6.12 6.35 0.23 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
844 118,036 $ 6.21 $ 733,504 1,845,802 4.00 - 9.46
Last Trade Time Type Quantity Stock Price Currency
19:21:15 2 $ 6.12 USD

Lexaria Bioscience Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.19M 5.10M 4.57M $ 384.54k $ - -1.61 -4.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 90.50k 81.80%

more financials information »

Lexaria Bioscience News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LEXX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.92167.175.516.271,195,9540.18843.18%
1 Month5.038.854.506.152,744,8351.0821.47%
3 Months6.658.854.506.14964,084-0.54-8.12%
6 Months4.059.464.006.18805,5732.0650.86%
1 Year4.059.464.006.18805,5732.0650.86%
3 Years4.059.464.006.18805,5732.0650.86%
5 Years4.059.464.006.18805,5732.0650.86%

Lexaria Bioscience Description

Lexaria Bioscience Corp's drug delivery technology, DehydraTECH, improves the way active pharmaceutical ingredients enter the bloodstream. DehydraTECH increases absorption by up to 5-10x, reduces time of onset from 1 - 2 hours to minutes, and masks unwanted tastes. With 18 patents granted for use with nicotine, NSAIDs and cannabinoids; and over 60 patents pending for antiviral drugs; hormones, PDE5 inhibitors, and more, our areas of focus include heart disease, viruses, Parkinsons and more.


Your Recent History
NASDAQ
LEXX
Lexaria Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.