1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Lexaria Bioscience Corporation (LEXX)
  7. Quote


Lexaria Bioscience Stock Price

-0.19 (-3.8%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 82,454
Bid Price 4.71
Ask Price 5.26
News -
Day High 5.06


52 Week Range


Day Low 4.80
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lexaria Bioscience Corporation LEXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -3.8% 4.81 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.06 4.80 5.06 4.81 5.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
353 82,454 $ 4.91 $ 405,096 - 4.00 - 12.50
Last Trade Time Type Quantity Stock Price Currency
19:13:17 29 $ 4.85 USD


Draw Mode:

Lexaria Bioscience Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 27.55M 5.73M 4.04M $ 384.54k $ - -1.48 -5.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 68.80k 72.90%

more financials information »

Lexaria Bioscience News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LEXX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.325.694.805.1563,910-0.51-9.59%
1 Month6.346.724.805.7364,760-1.53-24.13%
3 Months6.407.194.806.3388,275-1.59-24.84%
6 Months6.3012.504.807.87620,754-1.49-23.65%
1 Year4.0512.504.007.06663,6520.7618.77%
3 Years4.0512.504.007.06663,6520.7618.77%
5 Years4.0512.504.007.06663,6520.7618.77%

Lexaria Bioscience Description

Lexaria Bioscience Corp's drug delivery technology, DehydraTECH, improves the way active pharmaceutical ingredients enter the bloodstream. DehydraTECH increases absorption by up to 5-10x, reduces time of onset from 1 - 2 hours to minutes, and masks unwanted tastes. With 18 patents granted for use with nicotine, NSAIDs and cannabinoids; and over 60 patents pending for antiviral drugs; hormones, PDE5 inhibitors, and more, our areas of focus include heart disease, viruses, Parkinsons and more.

Your Recent History
Lexaria Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.