
Foremost Lithium (NASDAQ FMST, CSE FAT) is a hard-rock exploration company strategically located to capitalize on the world growing EV appetite and is committed to being a premier supplier of North Americas lithium feedstock. As the world transitions towards decarbonization, the company is focused o... Foremost Lithium (NASDAQ FMST, CSE FAT) is a hard-rock exploration company strategically located to capitalize on the world growing EV appetite and is committed to being a premier supplier of North Americas lithium feedstock. As the world transitions towards decarbonization, the company is focused on exploration and growth on its 4 core Lithium Lane Projects with over 43,000 acres in Snow Lake Manitoba and also advancing its Lac Simard South Property in Quebec. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -8.13953488372 | 0.86 | 1.03 | 0.77 | 94795 | 0.80850819 | CS |
4 | -0.1703 | -17.7340414454 | 0.9603 | 1.261 | 0.7505 | 64402 | 0.94312642 | CS |
12 | -0.71 | -47.3333333333 | 1.5 | 2.62 | 0.7505 | 153752 | 1.72137646 | CS |
26 | -2.46 | -75.6923076923 | 3.25 | 3.3 | 0.7505 | 76360 | 1.75502514 | CS |
52 | -2.25 | -74.0131578947 | 3.04 | 3.48 | 0.7505 | 47746 | 1.95667662 | CS |
156 | -3.21 | -80.25 | 4 | 4.9 | 0.7505 | 41933 | 2.35523882 | CS |
260 | -3.21 | -80.25 | 4 | 4.9 | 0.7505 | 41933 | 2.35523882 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.