RYVYL Stock Quote RVYL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RYVYL Inc (RVYL) Quote

RYVYL Inc (RVYL)

1.26

-0.06

(-4.55%)

Closed September 19 4:00PM

Delayed by 15 minutes

1.26

0.00

(0.00%)

After Hours: 6:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.26

Bid

1.26

Ask

1.33

Volume

9,226

1.26 Day's Range 1.38

0.888 52 Week Range 5.4799

Market Cap

Previous Close

1.32

Open

1.38

Last Trade

Last Trade Time

Financial Volume

$ 12,226

VWAP

1.3251

Average Volume (3m)

56,266

Shares Outstanding

6,755,199

Dividend Yield

-

PE Ratio

-0.16

Earnings Per Share (EPS)

-7.86

Revenue

65.87M

Net Profit

-53.1M

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.greenboxpos.com

Headquarters

Las Vegas, Nevada, USA

Founded

-

RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $1.32. Over the last year, RYVYL shares have traded in a share price range of $ 0.888 to $ 5.4799.

RYVYL currently has 6,755,199 shares outstanding. The market capitalization of RYVYL is $8.92 million. RYVYL has a price to earnings ratio (PE ratio) of -0.16.

Form 4 - Statement of changes in beneficial ownership of securities

RYVYL to Present at the 26th Annual H.C. Wainwright Global Investment Conference

SAN DIEGO, CA, Sept. 03, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

RYVYL Reports Q2 2024 Results

- RYVYL EU continues strong growth, increasing International revenue 134% in Q2 2024 vs. year ago - - Northeast Merchant Systems business unit aligned to focus on new verticals and licensing...

RYVYL Licenses its Payment Platform as a Service (“PPaaS”) to a U.S. National Payment Processor

-Agreement, Leveraging RYVYL’s PPaaS technology will contribute revenue in Q4 2024- SAN DIEGO, CA, Aug. 08, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a...

RYVYL to Announce Second Quarter 2024 Financial Results on Tuesday, August 13, 2024

SANDIEGO, CA, Aug. 05, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	24.7524752475	1.01	1.52	0.9996	62447	1.26180904	CS
4	0.31	32.6315789474	0.95	1.52	0.8901	44339	1.12030463	CS
12	-0.19	-13.1034482759	1.45	2.3999	0.888	56266	1.44268595	CS
26	-2.68	-68.0203045685	3.94	4.1	0.888	79533	1.56547303	CS
52	-3.36	-72.7272727273	4.62	5.4799	0.888	58213	2.14488066	CS
156	-7.94	-86.3043478261	9.2	17.499	0.888	158891	7.04444783	CS
260	-7.94	-86.3043478261	9.2	17.499	0.888	158891	7.04444783	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIWGarden Stage Ltd	$ 8.17 (259.91%)	70.64M
ZEOZeo Energy Corporation	$ 2.5995 (128.03%)	58.94M
TBIOTelesis Bio Inc	$ 2.9201 (114.71%)	45.91M
NCINeo Concept International Group Holdings Ltd	$ 0.84 (71.43%)	12.68M
VEROVenus Concept Inc	$ 0.8475 (68.66%)	19.72M
HAOHaoxi Health Technology Ltd	$ 0.83 (-72.33%)	7.93M
PGNYProgyny Inc	$ 16.465 (-32.63%)	17.44M
NUZENuZee Inc	$ 0.6998 (-32.06%)	14.04M
RGFReal Good Food Company Inc	$ 0.308 (-28.37%)	360.79k
ALGSAligos Therapeutics Inc	$ 10.18 (-28.11%)	839.92k
NVDANVIDIA Corporation	$ 117.87 (3.97%)	280.05M
SQQQProShares UltraPro Short QQQ	$ 7.76 (-7.62%)	215M
HOLOMicroCloud Hologram Inc	$ 0.2328 (15.08%)	119.16M
MAXNMaxeon Solar Technologies Ltd	$ 0.1034 (13.75%)	101.27M
TSLATesla Inc	$ 243.92 (7.36%)	99.22M

Termite7

Termite7 1 month ago

Good amount of shares......

That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....

Monksdream

Monksdream 1 month ago

RVYL new 52 low

glenn1919

glenn1919 2 months ago

RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783

stock1ace1

stock1ace1 3 months ago

Watch this 1 tomorrow ;)

stock1ace1

stock1ace1 3 months ago

stock1ace1

stock1ace1 3 months ago

How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share

Awl416

Awl416 3 months ago

Ahhh Juneteenth - my mistake thank you for that

stock1ace1

stock1ace1 3 months ago

$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????

stock1ace1

stock1ace1 3 months ago

$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000

glenn1919

glenn1919 3 months ago

RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

Whad I do
I own stocks like Curtis-Wright

pappi

pappi 5 months ago

Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 5 months ago

Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted

pappi

pappi 5 months ago

Certainly popped today...great post, you can take causal credit.
-p

Muhbruh

Muhbruh 5 months ago

company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06

Monksdream

Monksdream 5 months ago

Awl416

Awl416 5 months ago

RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering

pappi

pappi 6 months ago

Two years since first post. Just doubled down on great earnings and no profits.
-p

Awl416

Awl416 6 months ago

lone-wolf

lone-wolf 7 months ago

I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull

Triple nickle

Triple nickle 1 year ago

AJ Freely

AJ Freely 1 year ago

$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |

AJ Freely

AJ Freely 1 year ago

$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |

Triple nickle

Triple nickle 1 year ago

Still holding up well

Triple nickle

Triple nickle 1 year ago

lone-wolf

lone-wolf 2 years ago

YAHOO!!
Happy New Year!!

pappi

pappi 2 years ago

Nice that someone started this. Cautiously optimistic.

Delayed Upgrade Clock