ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.20
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,288.62
      5.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. RYVYL Inc (RVYL) Quote

      RYVYL Inc

      RYVYL Inc (RVYL)

      NASDAQ
      1.75
      -0.01
      (-0.57%)
      At close: July 19 4:00PM
      Delayed by 15 minutes
      1.75
      0.00
      ( 0.00% )
      After Hours: 4:46PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.75
      Bid
      1.59
      Ask
      1.76
      Volume
      11,341
      1.71 Day's Range 1.78
      1.12 52 Week Range 17.499
      Market Cap
      11.386M
      Previous Close
      1.76
      Open
      1.76
      Last Trade
      29
      @
      1.76
      Last Trade Time
      17:02:11
      Financial Volume
      $ 19,928
      VWAP
      1.7571
      Average Volume (3m)
      66,756
      Shares Outstanding
      6,469,342
      Dividend Yield
      -
      PE Ratio
      -0.22
      Earnings Per Share (EPS)
      -8.21
      Revenue
      65.87M
      Net Profit
      -53.1M

      About RYVYL Inc

      Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

      Sector
      Management Consulting Svcs
      Industry
      Management Consulting Svcs
      Website
      www.greenboxpos.com
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      1970
      RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $1.76. Over the last year, RYVYL shares have traded in a share price range of $ 1.12 to $ 17.499.

      RYVYL currently has 6,469,342 shares outstanding. The market capitalization of RYVYL is $11.39 million. RYVYL has a price to earnings ratio (PE ratio) of -0.22.

      RVYL Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      4 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      4 hours ago
      Edgar (US Regulatory)

      RYVYL Increases Focus on Licensing and Aligns U.S. Operations by Business Unit

      -Fintech veteran Christian Murray, who will lead RYVYL’s licensing strategy, expands role from VP of Revenue to newly created position of Managing Director, Northeast Merchant Systems - SAN DIEGO...

      July 01 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 18 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 24 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      RYVYL Extends its Obligation to Repay Convertible Note to April 2026

      SAN DIEGO, CA, May 20, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

      May 20 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.34-16.26794258372.092.16431.67249611.95220432CS
      40.1710.75949367091.582.3991.37478151.85297765CS
      120.4433.58778625951.312.3991.18667561.57745757CS
      26-2.22-55.9193954663.974.851.12673841.88854765CS
      52-11.15-86.434108527112.917.4991.121093767.05946294CS
      156-7.45-80.97826086969.217.4991.121688867.23742172CS
      260-7.45-80.97826086969.217.4991.121688867.23742172CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CISOCISO Global Inc
      $ 0.8501
      (42.87%)
      		1.61M
      NCPLNetcapital Inc
      $ 0.1289
      (23.94%)
      		7.07M
      SPGCSacks Parente Golf Inc
      $ 0.6199
      (16.96%)
      		199.22k
      MLGOMicroAlgo Inc
      $ 3.00
      (12.36%)
      		1.02M
      SERVServe Robotics Inc
      $ 8.37
      (10.86%)
      		4.89M
      PRTGPortage Biotech Inc
      $ 0.2095
      (-8.56%)
      		4.91M
      TCJHTop KingWin Ltd
      $ 0.2803
      (-8.43%)
      		19.7k
      JTAIJet AI Inc
      $ 0.34
      (-8.11%)
      		2.31M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2521
      (-6.97%)
      		2.44M
      IONMAssure Holdings Corporation
      $ 2.89
      (-6.77%)
      		16.34k
      NCPLNetcapital Inc
      $ 0.1289
      (23.94%)
      		7.07M
      XCURExicure Inc
      $ 0.5057
      (-5.49%)
      		5.05M
      PRTGPortage Biotech Inc
      $ 0.2095
      (-8.56%)
      		4.91M
      SERVServe Robotics Inc
      $ 8.37
      (10.86%)
      		4.89M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.95
      (0.03%)
      		3.47M

      RVYL Discussion

      View Posts
      glenn1919 glenn1919 2 weeks ago
      RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      stock1ace1 stock1ace1 4 weeks ago
      Watch this 1 tomorrow ;)
      👍️0
      stock1ace1 stock1ace1 4 weeks ago
      $1.63
      👍️0
      stock1ace1 stock1ace1 1 month ago
      How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

      $88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
      👍️0
      Awl416 Awl416 1 month ago
      Ahhh Juneteenth - my mistake thank you for that
      👍️0
      stock1ace1 stock1ace1 1 month ago
      $1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

      Is this undervalued ? ????
      👍️0
      stock1ace1 stock1ace1 1 month ago
      $88 Million In Cash $13 per share cash on balance sheet

      4 mill float
      https://finviz.com/quote.ashx?t=RVYL&p=d

      Last 10q
      Cash and cash equivalents
      $ 10,523,000

      Restricted cash
      $ 78,293,000
      👍️0
      glenn1919 glenn1919 1 month ago
      RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 3 months ago
      Whad I do
      I own stocks like Curtis-Wright
      👍️0
      pappi pappi 3 months ago
      Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
      There's the pop, which holds, there's the post, which preceded.

      Ah, the joys of the us stock market.
      -p
      👍️0
      Monksdream Monksdream 3 months ago
      One day graph
      👍️0
      Monksdream Monksdream 3 months ago
      Whad I do, whad I do
      This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
      👍️0
      pappi pappi 3 months ago
      Certainly popped today...great post, you can take causal credit.
      -p
      👍️0
      Muhbruh Muhbruh 3 months ago
      company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
      👍️0
      Monksdream Monksdream 3 months ago
      RVYL new 52=lo
      👍️0
      Awl416 Awl416 3 months ago
      RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
      👍️0
      pappi pappi 4 months ago
      Two years since first post. Just doubled down on great earnings and no profits.
      -p
      👍️0
      Awl416 Awl416 4 months ago
      Whoops
      👍️0
      lone-wolf lone-wolf 5 months ago
      I just found. What's up?

      The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
      February 08, 2024 09:00 AM Eastern Standard Time
      Bull
      👍️0
      Triple nickle Triple nickle 12 months ago
      Added a few
      👍️ 1
      AJ Freely AJ Freely 1 year ago
      $RVYL-UP 5% Pre-Market/ Current Price $1.07.
      Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
      RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
      👍️0
      AJ Freely AJ Freely 1 year ago
      $RVYL-UP 5% Pre-Market/ Current Price $1.07.
      Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
      RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
      👍️ 1
      Triple nickle Triple nickle 1 year ago
      Still holding up well
      👍️0
      Triple nickle Triple nickle 1 year ago
      Push 1.10
      👍️0
      lone-wolf lone-wolf 2 years ago
      YAHOO!!
      Happy New Year!!
      👍️0
      pappi pappi 2 years ago
      Nice that someone started this. Cautiously optimistic.
      👍️0

      Your Recent History

      NASDAQ
      RVYL
      RYVYL
      BIT
      F15105
      Vontobel Financial Produ...
      AMEX
      KHA.UN
      BOV
      BRAPG191
      BRAPG191 Ex:17,96
      Delayed Upgrade Clock