ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      75.63
      2.46%
      Bitcoin
      105,136.54
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. RYVYL Inc (RVYL) Quote

      RYVYL Inc

      RYVYL Inc (RVYL)

      NASDAQ
      0.675
      -0.0608
      (-8.26%)
      Closed June 15 4:00PM
      15 min delayed - Upgrade to Realtime
      0.6925
      0.0175
      (2.59%)
      After Hours: 7:50PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.6925
      Bid
      0.67
      Ask
      0.7299
      Volume
      987,007
      0.6613 Day's Range 0.77
      0.3559 52 Week Range 2.3999
      Market Cap
      5.791M
      Previous Close
      0.7358
      Open
      0.70
      Last Trade
      50
      @
      0.671498
      Last Trade Time
      Financial Volume
      $ 711,524
      VWAP
      0.720891
      Average Volume (3m)
      11,522,294
      Shares Outstanding
      8,362,990
      Dividend Yield
      -
      PE Ratio
      -0.21
      Earnings Per Share (EPS)
      -3.21
      Revenue
      56M
      Net Profit
      -26.83M

      About RYVYL Inc

      Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

      Sector
      Management Consulting Svcs
      Industry
      Management Consulting Svcs
      Website
      www.greenboxpos.com
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was $0.74. Over the last year, RYVYL shares have traded in a share price range of $ 0.3559 to $ 2.3999.

      RYVYL currently has 8,362,990 shares outstanding. The market capitalization of RYVYL is $6.15 million. RYVYL has a price to earnings ratio (PE ratio) of -0.21.

      Ask ADVFN Intelligence (AI)

      RVYL Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 13 2025
      RVYL (-8.26%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 04 2025
      RVYL (-8.26%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      June 04 2025
      RVYL (-8.26%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 08 2025
      RVYL (-8.26%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 24 2025
      RVYL (-8.26%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1526-18.05703467050.84510.91940.632254990.72086545CS
      4-0.0075-1.071428571430.72.330.3559363090300.80038318CS
      12-0.4575-39.78260869571.152.330.3559115222940.80058968CS
      26-0.7875-53.20945945951.482.330.355956222640.80424042CS
      52-0.8075-53.83333333331.52.39990.355928196920.81551439CS
      156-8.5075-92.4728260879.217.4990.355911752571.42018287CS
      260-8.5075-92.4728260879.217.4990.355911752571.42018287CS

      RVYL - Frequently Asked Questions (FAQ)

      What is the current RYVYL share price?
      The current share price of RYVYL is $ 0.6925
      How many RYVYL shares are in issue?
      RYVYL has 8,362,990 shares in issue
      What is the market cap of RYVYL?
      The market capitalisation of RYVYL is USD 6.15M
      What is the 1 year trading range for RYVYL share price?
      RYVYL has traded in the range of $ 0.3559 to $ 2.3999 during the past year
      What is the PE ratio of RYVYL?
      The price to earnings ratio of RYVYL is -0.21
      What is the cash to sales ratio of RYVYL?
      The cash to sales ratio of RYVYL is 0.1
      What is the reporting currency for RYVYL?
      RYVYL reports financial results in USD
      What is the latest annual turnover for RYVYL?
      The latest annual turnover of RYVYL is USD 56M
      What is the latest annual profit for RYVYL?
      The latest annual profit of RYVYL is USD -26.83M
      What is the registered address of RYVYL?
      The registered address for RYVYL is 1810 EAST SAHARA AVENUE, SUITE 215, LAS VEGAS, NEVADA, 89104
      What is the RYVYL website address?
      The website address for RYVYL is www.greenboxpos.com
      Which industry sector does RYVYL operate in?
      RYVYL operates in the MANAGEMENT CONSULTING SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RBNERobin Energy Ltd
      $ 13.85
      (313.43%)
      		101.81M
      OPOceanPal Inc
      $ 1.63
      (125.45%)
      		80.28M
      LGHLWLion Group Holding Ltd
      $ 0.0052
      (116.67%)
      		6.87M
      NEONNeonode Inc
      $ 16.83
      (68.47%)
      		4.78M
      ICONIcon Energy Corporation
      $ 2.90
      (62.01%)
      		59.04M
      SBETSharpLink Gaming Inc
      $ 9.2275
      (-71.63%)
      		41.92M
      AIHSSenmiao Technology Ltd
      $ 0.381
      (-63.01%)
      		16.8M
      CHSNChanson International Holding
      $ 0.22
      (-60.00%)
      		15.15M
      KWMK Wave Media Ltd
      $ 2.91
      (-50.43%)
      		2.59M
      JZXNJiuzi Holdings Inc
      $ 1.56
      (-46.39%)
      		2.24M
      HCTIHealthcare Triangle Inc
      $ 0.0201
      (-33.00%)
      		856.89M
      GNLNGreenlane Holdings Inc
      $ 0.0101
      (-34.42%)
      		792.34M
      CGBSCrown LNG Holdings Ltd
      $ 0.1104
      (31.43%)
      		788.42M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.655
      (3.81%)
      		246.13M
      NVDANVIDIA Corporation
      $ 141.97
      (-2.09%)
      		180.81M

      RVYL Discussion

      View Posts
      bikaver bikaver 1 week ago
      RVYL.....It's a gamble.....in at .7450 today
      👍 1
      glenn1919 glenn1919 1 week ago
      RVYL..........................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 1 week ago
      Blockchain catchup.70
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      RVYL BREAKING THAT 1.90...2.40 NEXT SHELF....DO WE DARE!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      ICHIMOKU SHELF BREAK...PRECISION CHARTING...NOBODY CAN DO IT ON ICLOWN!!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      SO WE TEST THAT CLOUD SHELF AT 1.90
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      RVYL BLEW PAST THE SPAN A LIKE BUTTER
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      RVYL WATCH THAT 1.69 SPAN A TEST
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      RVYL MASSIVE DAILY CANDLE
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      RVYL 1.46....BREAK AND HALT
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      RVYL..BREAK THAT 1.46....ZOOM ZOOM!!!
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      RVYL..GRABBED THAT 60 MIN PULLBACK OFF THE TOP BAND SELL OFF....EXTENDED VOLUME!!!
      👍️0
      glenn1919 glenn1919 2 weeks ago
      RVYL..................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      makinezmoney makinezmoney 3 months ago
      $RVYL: Picking up price and volume...... now $1.17

      Watching you here.

      Whats going on here................... got more room to the upside ?

      6Milly floater


      $RVYL - RYVYL Subsidiary RYVYL EU Secures Two PaaS Contracts; New Contracts Reinforce 2025 Revenue Outlook.. First contract has onboarded over 1,000 accounts with 50,000+ more accounts expected in 2025. Second contract to onboard over 900,000 accounts over a 12-month period beginning Q2 2025. These new contracts reinforce 2025 revenue outlook of $80 million to $90 million.

      GO $RVYL
      👍️0
      glenn1919 glenn1919 7 months ago
      RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 8 months ago
      RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 8 months ago
      RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Termite7 Termite7 10 months ago
      Good amount of shares......



      That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
      👍️0
      Monksdream Monksdream 10 months ago
      RVYL new 52 low
      👍️0
      glenn1919 glenn1919 11 months ago
      RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      stock1ace1 stock1ace1 12 months ago
      Watch this 1 tomorrow ;)
      👍️0
      stock1ace1 stock1ace1 12 months ago
      $1.63
      👍️0
      stock1ace1 stock1ace1 12 months ago
      How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

      $88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
      👍️0
      Awl416 Awl416 12 months ago
      Ahhh Juneteenth - my mistake thank you for that
      👍️0
      stock1ace1 stock1ace1 12 months ago
      $1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

      Is this undervalued ? ????
      👍️0
      stock1ace1 stock1ace1 12 months ago
      $88 Million In Cash $13 per share cash on balance sheet

      4 mill float
      https://finviz.com/quote.ashx?t=RVYL&p=d

      Last 10q
      Cash and cash equivalents
      $ 10,523,000

      Restricted cash
      $ 78,293,000
      👍️0
      glenn1919 glenn1919 1 year ago
      RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 year ago
      RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      Whad I do
      I own stocks like Curtis-Wright
      👍️0
      pappi pappi 1 year ago
      Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
      There's the pop, which holds, there's the post, which preceded.

      Ah, the joys of the us stock market.
      -p
      👍️0
      Monksdream Monksdream 1 year ago
      One day graph
      👍️0
      Monksdream Monksdream 1 year ago
      Whad I do, whad I do
      This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
      👍️0
      pappi pappi 1 year ago
      Certainly popped today...great post, you can take causal credit.
      -p
      👍️0
      Muhbruh Muhbruh 1 year ago
      company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
      👍️0
      Monksdream Monksdream 1 year ago
      RVYL new 52=lo
      👍️0
      Awl416 Awl416 1 year ago
      RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
      👍️0
      pappi pappi 1 year ago
      Two years since first post. Just doubled down on great earnings and no profits.
      -p
      👍️0
      Awl416 Awl416 1 year ago
      Whoops
      👍️0
      lone-wolf lone-wolf 1 year ago
      I just found. What's up?

      The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
      February 08, 2024 09:00 AM Eastern Standard Time
      Bull
      👍️0
      Triple nickle Triple nickle 2 years ago
      Added a few
      👍️ 1
      AJ Freely AJ Freely 2 years ago
      $RVYL-UP 5% Pre-Market/ Current Price $1.07.
      Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
      RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
      👍️0
      AJ Freely AJ Freely 2 years ago
      $RVYL-UP 5% Pre-Market/ Current Price $1.07.
      Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
      RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
      👍️ 1
      Triple nickle Triple nickle 2 years ago
      Still holding up well
      👍️0
      Triple nickle Triple nickle 2 years ago
      Push 1.10
      👍️0
      lone-wolf lone-wolf 2 years ago
      YAHOO!!
      Happy New Year!!
      👍️0
      pappi pappi 2 years ago
      Nice that someone started this. Cautiously optimistic.
      👍️0

      Your Recent History

      NASDAQ
      RVYL
      RYVYL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads