Youxin Technology Stock Quote YAAS - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Youxin Technology Ltd (YAAS) Quote

Youxin Technology Ltd (YAAS)

3.87

-0.04

(-1.02%)

Closed January 04 4:00PM

Delayed by 15 minutes

3.78

-0.09

(-2.33%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.87

Bid

3.78

Ask

3.97

Volume

17,829

3.85 Day's Range 4.00

3.20 52 Week Range 4.25

Previous Close

3.91

Open

4.00

Last Trade

Last Trade Time

Average Volume (3m)

163,935

Financial Volume

$ 70,151

VWAP

3.9346

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Youxin Technology Ltd Announces Closing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service...

Youxin Technology Ltd Announces Pricing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	12.5	3.44	4.1973	3.2	88613	3.85944373	CS
4	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
12	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
26	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
52	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
156	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
260	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS

YAAS - Frequently Asked Questions (FAQ)

What is the current Youxin Technology share price?

The current share price of Youxin Technology is $ 3.87

What is the 1 year trading range for Youxin Technology share price?

Youxin Technology has traded in the range of $ 3.20 to $ 4.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M

Wayne R

Wayne R 3 minutes ago

Woohoo 🥸🚀🎉

fuagf

fuagf 5 minutes ago

Democrats legislate to help Trump keep his promises ..

"Democrats are using this strategy not just to highlight Trump’s failures but also to reclaim the narrative on key issues like health care, labor rights, and economic fairness. “Democrats need to own these issues,” Meiselas said.

maximus_art

maximus_art 10 minutes ago

Thank you! I really do appreciate it.
Most times you ask folks for help or assistance,
& in the social media time we live in, folks will
verbally spit on you. We all need help from time
to time. I'm glad it was you that I contacted.
Thanks for the links & helpin

pennystock_es

pennystock_es 19 minutes ago

Happy New Year to all. Does anyone have any updates on $NGCG ? Let's see if the new year is good for a company with a good structure.

MoCubano

MoCubano 20 minutes ago

You should put those glasses on your butt*ole, you'll probably read and see better one eyed. My (free) advice dor the day.

Tahoe2468

Tahoe2468 30 minutes ago

You need to put this stuff too on Stocktwits

TJG

TJG 41 minutes ago

If you go to the Affluence Corp web page under the "Our Story" section on the cover page it states that in 2019 they moved from a Social Media to a Holding Company.

For some reason I can't cut and paste it with my phone so if anyone want to varify it they need to go to the site and r

Peter J

Peter J 45 minutes ago

You talk a lot for an altruist with a $1,- investment, imo. 🤣

How is that link coming along? I only read a bs post...

You are probably very reluctant to post that link, since it is, if it excists at all, from the year 1875...🤣

And then th

Truthsocial

Truthsocial 50 minutes ago

These point of facts are lost on most ...
When RDGL completes successful human clinical trials as an outpatient treatment on 18 different indications.....imo the sky is the limit

Then we have ISOPET which I do believe will probably be separated from RDGL imo

St

JoeForkeyBolo

JoeForkeyBolo 58 minutes ago

There's one additional backtest I ran on SOXL using the same Buy SAFE 5% adjustments from my previous post. Instead of using Black Swan trading during the 2.5 months of cash depletion, funds sufficient to allow all buying during this period were added for the test. These funds were later removed whe

MrSteven

MrSteven 58 minutes ago

No money is coming in soon. He committed to pay 6 months pay to US and Indian staff in 4 batches which was supposed to be cleared in the month of December and rest pending outstanding was supposed to be cleared in January. But unfortunately here staff in USA have received absolutely nothing not even

tkg

tkg 60 minutes ago

https://x.com/DisasterCrypto/status/1868049654841307571

Neverending

Neverending 1 hour ago

I sure hope u guys sold some! Don't be greedy with this get rich quick scheme they always turn out to be losers. The judges will sink this patent troll quick as it is the politics of the times we are in and has been for some time. The big tech companies work the politicians with money and the poli

diggitydoodle

diggitydoodle 1 hour ago

Again, absolutely nothing saying that RNVA shareholders will benefit from FOXOs success.
More nothing burgers served!
RNVA!!$$??????????????????????????

igotthemojo

igotthemojo 1 hour ago

i always play fcel for some trades when it moves...thats why i follow it...but i had no time for them today...FNMA went up 30% on huge volume....and was a far cheaper and much more lucrative play...

Seminole Red

Seminole Red 1 hour ago

looks to me the 4 best teams made it.....ohio state, penn state,notre dame, texas....

Seminole Red

Seminole Red 1 hour ago

with Johnson speaker we dont have to worry about Biden sneaking through any more bills before the 20th....

IceCold8

IceCold8 1 hour ago

I got the post up on "x"!
https://x.com/MatthewJordanS8/status/1875465946267308432

copytele

copytele 1 hour ago

More Belgians

More Belgians 1 hour ago

OK Nrdc, you said that now 1000 times
"we are clueless, we are stupid, we embarrass ourselves"

Did it ever occur to you what it says about you when you keep obsessing over how ‘stupid’ everyone else is, yet all you do is hang around here, repeating that same message day after d

doinit

doinit 1 hour ago

1 3/4 mil traded today and all buys

Boenker

Boenker 2 hours ago

calm down man
you are making a fool of yourself while you know that the longs will make a lot of money! Soon !
especially the stupid Belgians 😜
Sad guy you!!!

kemsma62

kemsma62 2 hours ago

When skyrocket? 🚀

Youxin Technology

Delayed Upgrade Clock