ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.77
      0.25%
      US Tech 100
      21,143.60
      0.33%
      Dow Jones
      42,229.44
      0.05%
      Brent Oil
      75.82
      -2.42%
      Bitcoin
      101,484.66
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Complete Solaria Inc (SPWR) Quote

      Complete Solaria Inc

      Complete Solaria Inc (SPWR)

      Frk Worldsc Etf
      1.68
      -0.04
      ( -2.33% )
      Updated: 11:41:34
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.68
      Bid
      1.67
      Ask
      1.69
      Volume
      304,676
      1.675 Day's Range 1.785
      0.0912 52 Week Range 3.06
      Previous Close
      1.72
      Open
      1.72
      Last Trade
      200
      @
      1.68
      Last Trade Time
      11:44:29
      Average Volume (3m)
      735,581
      Financial Volume
      $ 531,152
      VWAP
      1.7433

      Ask ADVFN Intelligence (AI)

      SPWR Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 12 2024
      SPWR (-2.33%)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
      Edgar (US Regulatory)
      August 12 2024
      SPWR (-2.33%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.27-13.84615384621.951.991.517951661.66352862CS
      40.321.73913043481.382.051.1913456251.69943553CS
      121.55721268.07817590.12282.15930.12287355811.72030304CS
      261.55721268.07817590.12282.15930.12283528401.72030304CS
      52-1.09-39.35018050542.773.060.091241485020.89353068CS
      156-14.97-89.909909909916.6528.420.091252827616.891133CS
      260-5.54-76.73130193917.2257.51990.0912517809713.42713563CS

      SPWR - Frequently Asked Questions (FAQ)

      What is the current Complete Solaria share price?
      The current share price of Complete Solaria is $ 1.68
      What is the 1 year trading range for Complete Solaria share price?
      Complete Solaria has traded in the range of $ 0.0912 to $ 3.06 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDPIndaptus Therapeutics Inc
      $ 0.649
      (140.28%)
      		310.98M
      CDTXCidara Therapeutics Inc
      $ 40.69
      (93.58%)
      		4.16M
      OPOceanPal Inc
      $ 2.2108
      (53.53%)
      		31.1M
      SPTNSpartanNash Company
      $ 26.375
      (49.52%)
      		5.39M
      CURRCurrenc Group Inc
      $ 0.6288
      (47.95%)
      		103.67M
      HIMZDefiance Daily Target 2X Long HIMS ETF
      $ 20.98
      (-58.57%)
      		9.21M
      SANWS and W Seed Company
      $ 2.615
      (-51.21%)
      		280.64k
      CMPSCOMPASS Pathways PLC
      $ 2.565
      (-44.60%)
      		19.4M
      QNTMQuantum Biopharma Ltd
      $ 21.5001
      (-38.57%)
      		547.31k
      NXTTNext Technology Holding Inc
      $ 2.31
      (-32.85%)
      		1.7M
      HCTIHealthcare Triangle Inc
      $ 0.0318
      (6.00%)
      		328.1M
      INDPIndaptus Therapeutics Inc
      $ 0.649
      (140.28%)
      		310.98M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.795
      (19.70%)
      		211.16M
      ECDAECD Automotive Design Inc
      $ 0.4185
      (35.13%)
      		194.19M
      GNLNGreenlane Holdings Inc
      $ 0.00915
      (5.17%)
      		168.4M

      SPWR Discussion

      View Posts
      ranchhand71 ranchhand71 3 weeks ago
      Maybe with new mgmt team we see $5 in 24 months …
      👍️0
      Renee Renee 7 months ago
      SPWRQ: BK PLAN effective. All shares cancelled.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Renee Renee 10 months ago
      SPWR changed to SPWRQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .1155 on ~27 million volume.

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      Monksdream Monksdream 11 months ago
      SPWR new 52 week low
      👍️0
      INFINITI INFINITI 11 months ago
      Looking good
      👍️0
      TheFinalCD TheFinalCD 11 months ago
      -44.4%
      👍️0
      TheFinalCD TheFinalCD 11 months ago
      NOT Looking gud folks $SPWR an old BK play back on TOP WATCH this week!

      Sunpower Corp just filed for CHAPTER 11 BANKRUPTCY, after halting operations just a month prior 🚨🗞️

      These guys bounced 160% last time from $0.50 to $1.30+, gonna be waiting for a bigger drop on this first before any entries😈💣 https://t.co/wPIE0fGTPW pic.twitter.com/2M4AozIleU— The Bankruptcy King 👑 (@TyroneLopez_) August 6, 2024
      👍️0
      Mackbooty Mackbooty 11 months ago
      Looking gud folks
      👍️0
      glenn1919 glenn1919 11 months ago
      SPWR.................................................https://stockcharts.com/h-sc/ui?s=SPWR&p=W&b=5&g=0&id=p86431144783
      👍️0
      $Green$ $Green$ 11 months ago
      LOL yes that was an old post that didn’t age well
      👍️0
      MD3 MD3 11 months ago
      Might need to add in a decimal point at this point. Looking more like $0.50 or $0.05 considering the state of the PV market
      👍️0
      Disquisition Disquisition 11 months ago
      INCANDESCENT DUMPING
      👍️0
      $Green$ $Green$ 1 year ago
      I got this funny feeling like this hits $5 post earnings
      👍️0
      benhor benhor 1 year ago
      $SPWR up on Pre-Market

      Pre-Market: 2.9800 +0.06 (+2.05%)

      SunPower Adds Tesla Powerwall 3 to its Portfolio

      https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
      👍️0
      Penny chatter Penny chatter 1 year ago
      Silence with good news
      🇮🇩 1 🇮🇴 1 🇹🇹 1
      stock1ace1 stock1ace1 1 year ago
      Lets hope they can file there 10q :/ -> Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall-3-to-its-portfolio-302152752.html
      👍️0
      Stockexpertpro Stockexpertpro 1 year ago
      HOLO 75% Float Sold Short
      👍️0
      ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
      Meme tickers taking over again! Love it
      👍️0
      Awl416 Awl416 1 year ago
      Pow pow
      👍️0
      Monksdream Monksdream 1 year ago
      SPWR new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      SPWR new 52= lo
      👍️0
      Monksdream Monksdream 1 year ago
      Still declining
      👍️0
      calitrader calitrader 1 year ago
      Just added more 2.85s now loaded up
      👍️0
      calitrader calitrader 1 year ago
      Adding 2.85s to avg down here
      👍️0
      calitrader calitrader 1 year ago
      Loaded up near 3 looking for a close 3.09 or better. To tha moon!
      👍️0
      Monksdream Monksdream 1 year ago
      Apparently not
      SPWR new 52 week low
      👍️0
      harry crumb harry crumb 2 years ago
      Buffet is in on it $$$$$
      👍️0
      peterquinnvet peterquinnvet 3 years ago
      $SPWR made the list for Best Value Alternative Energy Stocks
      https://www.investopedia.com/investing/alternative-energy-stocks/
      👍️0
      Liam859 Liam859 3 years ago
      Loading back up $SPWR $20
      👍️0
      Liam859 Liam859 4 years ago
      $34 beast mode
      👍️0
      Liam859 Liam859 4 years ago
      $28.50 she’s mooning!!!
      👍️0
      $Green$ $Green$ 4 years ago
      Has a good chance of bouncing all the way back up
      👍️0
      BottomBounce BottomBounce 4 years ago
      $SPWR Total Debt (mrq) 722.69M
      👍️0
      $Green$ $Green$ 4 years ago
      Whoa!
      👍️0
      Liam859 Liam859 4 years ago
      $24 loading solar
      👍️0
      emit emit 4 years ago
      Good things to come...

      emit...
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $SPWR Video Chart 02-23-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CannaZoid CannaZoid 4 years ago
      What Tempy said. EOM
      👍️0
      Tempy Tempy 4 years ago
      Probably because it’s up about 400% in the past 3 1/2 months...it’s been on a tear since mid October.
      👍️0
      hosedraggers hosedraggers 4 years ago
      Does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
      👍️0
      hosedraggers hosedraggers 4 years ago
      does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $SPWR Video Chart 01-06-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      KLee KLee 5 years ago
      Clay just showed up, it’s going down... I’ll wait to reload.
      👍️0
      Liam859 Liam859 5 years ago
      Time to go higher$25-30?
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $SPWR Video Chart 11-05-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $SPWR Video Chart 11-04-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      solarules solarules 5 years ago
      Back up to $80 a share.
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $SPWR Video Chart 10-19-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $SPWR Video Chart 10-12-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0

      Your Recent History

      NASDAQ
      SPWR
      Complete Solaria
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads