News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DGLY
| Digital Ally Inc | 0.0662 | 0.0402 | 154.62% | 142,497,616 | |
 RSLS
| ReShape Lifesciences Inc | 2.88 | 1.29 | 81.13% | 8,195,152 | |
 SBFM
| Sunshine Biopharma Inc | 3.34 | 1.26 | 60.58% | 7,170,698 | |
 SHFS
| SHF Holdings Inc | 6.60 | 2.41 | 57.52% | 84 | |
 IBG
| Innovation Beverage Group Limited | 0.7745 | 0.2817 | 57.16% | 6,268,978 | |
 QSEAU
| Quartzsea Acquisition Corporation | 15.77 | 5.67 | 56.14% | 60 | |
 DSGN
| Design Therapeutics Inc | 5.50 | 1.90 | 52.57% | 174 | |
 PHLT
| Performant Healthcare Inc | 4.28 | 1.42 | 49.65% | 6 | |
 KGEI
| Kolibri Global Energy Inc | 12.99 | 4.14 | 46.78% | 3 | |
 LIND
| Lindblad Expeditions Holdings Inc | 13.99 | 4.41 | 46.03% | 35 | |
 SERA
| Sera Prognostics Inc | 4.99 | 1.56 | 45.48% | 9 | |
 QIPT
| Quipt Home Medical Corporation | 3.24 | 0.99 | 44.00% | 3 | |
 IKT
| Inhibikase Therapeutics Inc | 2.99 | 0.90 | 43.06% | 6 | |
 DIBS
| 1stdibs com Inc | 4.14 | 1.22 | 41.78% | 1 | |
 LDTC
| LeddarTech Holdings Inc | 0.6299 | 0.1798 | 39.95% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JYD
| Jayud Global Logistics Ltd | 1.75 | -6.22 | -78.04% | 427,506 | |
 SYRA
| Syra Health Corporation | 0.1056 | -0.1643 | -60.87% | 57,251 | |
 CLAR
| Clarus Corporation | 1.60 | -2.16 | -57.45% | 203 | |
 MTEX
| Mannatech Inc | 5.20 | -3.51 | -40.30% | 10 | |
 BRID
| Bridgford Foods Corp | 5.01 | -3.09 | -38.15% | 11 | |
 ECBK
| ECB Bancorp Inc | 10.01 | -5.10 | -33.73% | 6 | |
 NCNO
| nCino Inc | 19.50 | -8.62 | -30.65% | 6,643 | |
 SGHT
| Sight Sciences Inc | 1.60 | -0.69 | -30.13% | 202 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.0668 | -0.0287 | -30.05% | 62,628 | |
 SAMG
| Silvercrest Asset Management Group Inc | 12.10 | -4.44 | -26.84% | 102 | |
 ISTR
| Investar Holding Corporation | 13.01 | -4.40 | -25.27% | 19 | |
 OFIX
| Orthofix Medical Inc | 12.01 | -4.00 | -24.98% | 13 | |
 RAPP
| Rapport Therapeutics Inc | 7.20 | -2.36 | -24.69% | 201 | |
 CZWI
| Citizens Community Bancorp | 11.21 | -3.32 | -22.85% | 3 | |
 LGCL
| Lucas GC Ltd | 0.344 | -0.096 | -21.82% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGLY
| Digital Ally Inc | 0.0665 | 0.0405 | 155.77% | 142,704,870 | |
 DMN
| Damon Inc | 0.0134 | 0.0014 | 11.67% | 53,048,613 | |
 AGMH
| AGM Group Holdings Inc | 0.0564 | 0.01325 | 30.71% | 41,513,408 | |
 STSS
| Sharps Technology Inc | 0.0326 | 0.0053 | 19.41% | 36,937,429 | |
 LGMK
| LogicMark Inc | 0.0206 | 0.0012 | 6.19% | 17,822,942 | |
| RSLS
| ReShape Lifesciences Inc | 2.88 | 1.29 | 81.13% | 8,195,152 | |
| SBFM
| Sunshine Biopharma Inc | 3.34 | 1.26 | 60.58% | 7,170,808 | |
| IBG
| Innovation Beverage Group Limited | 0.7745 | 0.2817 | 57.16% | 6,268,978 | |
 BIAF
| bioAffinity Technologies Inc | 1.37 | 0.28 | 25.69% | 5,748,182 | |
 OCEA
| Ocean Biomedical Inc | 0.056 | 0.0011 | 2.00% | 5,598,215 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.01 | -0.20 | -1.96% | 3,929,983 | |
 PCSA
| Processa Pharmaceuticals Inc | 0.5253 | 0.1133 | 27.50% | 2,776,714 | |
 SHV
| iShares Short Treasury Bond ETF | 110.10 | 0.00 | 0.00% | 2,097,207 | |
 ONCO
| Onconetix Inc | 0.077 | 0.0013 | 1.72% | 907,037 | |
 MULN
| Mullen Automotive Inc | 0.1087 | 0.0017 | 1.59% | 662,066 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGLY
| Digital Ally Inc | 0.0665 | 0.0405 | 155.77% | 142,704,870 | |
| RSLS
| ReShape Lifesciences Inc | 2.88 | 1.29 | 81.13% | 8,195,152 | |
| SBFM
| Sunshine Biopharma Inc | 3.34 | 1.26 | 60.58% | 7,170,808 | |
| SHV
| iShares Short Treasury Bond ETF | 110.10 | 0.00 | 0.00% | 2,097,207 | |
| AGMH
| AGM Group Holdings Inc | 0.0564 | 0.01325 | 30.71% | 41,513,408 | |
| STSS
| Sharps Technology Inc | 0.0326 | 0.0053 | 19.41% | 36,937,429 | |
| IBG
| Innovation Beverage Group Limited | 0.7745 | 0.2817 | 57.16% | 6,268,978 | |
| BIAF
| bioAffinity Technologies Inc | 1.37 | 0.28 | 25.69% | 5,748,182 | |
 TSLA
| Tesla Inc | 265.87 | -2.59 | -0.96% | 502,753 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.01 | -0.20 | -1.96% | 3,929,983 | |
| LGMK
| LogicMark Inc | 0.0206 | 0.0012 | 6.19% | 17,822,942 | |
| PCSA
| Processa Pharmaceuticals Inc | 0.5253 | 0.1133 | 27.50% | 2,776,714 | |
 NVDA
| NVIDIA Corporation | 109.40 | -0.75 | -0.68% | 470,974 | |
| DMN
| Damon Inc | 0.0134 | 0.0014 | 11.67% | 53,048,613 | |
 TQQQ
| ProShares UltraPro QQQ | 58.13 | -0.49 | -0.84% | 551,816 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTSGU
| BrightSpring Health Services Inc | 80.01 | 14.48 | 22.10% | 6 | |
 IDXX
| IDEXX Laboratories Inc | 426.99 | 8.42 | 2.01% | 31 | |
| QSEAU
| Quartzsea Acquisition Corporation | 15.77 | 5.67 | 56.14% | 60 | |
 EQIX
| Equinix Inc | 821.48 | 4.53 | 0.55% | 295 | |
| LIND
| Lindblad Expeditions Holdings Inc | 13.99 | 4.41 | 46.03% | 35 | |
| KGEI
| Kolibri Global Energy Inc | 12.99 | 4.14 | 46.78% | 3 | |
 NDSN
| Nordson Corporation | 204.87 | 3.92 | 1.95% | 8 | |
 LNW
| Light and Wonder Inc |  | 91.38 | 3.51 | 3.99% | 590 |
 LOPE
| Grand Canyon Education Inc | 180.26 | 3.45 | 1.95% | 37 | |
 TRI
| Thomson Reuters Corporation | 177.46 | 3.39 | 1.95% | 19 | |
 PI
| Impinj Inc | 91.79 | 3.39 | 3.83% | 30 | |
 FSV
| FirstService Corporation | 172.00 | 3.37 | 2.00% | 60 | |
 UTHR
| United Therapeutics Corporation | 310.01 | 3.13 | 1.02% | 39 | |
 NSIT
| Insight Enterprises Inc | 149.87 | 2.87 | 1.95% | 17 | |
 ACNB
| ACNB Corporation | 44.22 | 2.86 | 6.91% | 108 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,655.01 | -30.74 | -0.66% | 2 | |
 EVSD
| Eaton Vance Short Duration Income ETF | 40.01 | -10.83 | -21.30% | 1 | |
 KLAC
| KLA Corporation | 673.01 | -9.45 | -1.38% | 32 | |
| NCNO
| nCino Inc | 19.50 | -8.62 | -30.65% | 6,643 | |
 FCNCA
| First Citizens BancShares Inc | 1,816.22 | -7.25 | -0.40% | 273 | |
| JYD
| Jayud Global Logistics Ltd | 1.75 | -6.22 | -78.04% | 427,506 | |
 HIFS
| Hingham Institution for Savings | 230.33 | -5.90 | -2.50% | 7 | |
 COKE
| Coca Cola Consolidated Inc | 1,382.99 | -5.80 | -0.42% | 353 | |
 SBAC
| SBA Communications Corporation | 215.00 | -5.42 | -2.46% | 442 | |
 AROW
| Arrow Financial Corporation | 21.01 | -5.34 | -20.27% | 23 | |
 AXON
| Axon Enterprise Inc | 536.02 | -5.18 | -0.96% | 502 | |
| ECBK
| ECB Bancorp Inc | 10.01 | -5.10 | -33.73% | 6 | |
 CVCO
| Cavco Industries Inc | 511.20 | -4.93 | -0.96% | 413 | |
 AXSM
| Axsome Therapeutics Inc | 107.01 | -4.66 | -4.17% | 35 | |
 PFIS
| Peoples Financial Services Corporation | 40.01 | -4.59 | -10.29% | 25 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 43.33 | 0.88 | 2.07% | 305,506 | |
 MSTR
| MicroStrategy Inc | 303.61 | -2.41 | -0.79% | 54,205 | |
 PLTR
| Palantir Technologies Inc | 83.51 | -1.17 | -1.38% | 221,474 | |
 MSFT
| Microsoft Corporation | 380.34 | -1.85 | -0.48% | 26,750 | |
| DGLY
| Digital Ally Inc | 0.0672 | 0.0412 | 158.46% | 142,915,708 | |
 IBIT
| iShares Bitcoin Trust ETF | 48.32 | 0.02 | 0.04% | 166,679 | |
 ASML
| ASML Holding NV | 668.00 | 0.66 | 0.10% | 12,560 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.78 | 0.34 | 0.91% | 507,036 | |
| RSLS
| ReShape Lifesciences Inc | 2.88 | 1.29 | 81.13% | 8,195,182 | |
| NVDA
| NVIDIA Corporation | 109.40 | -0.75 | -0.68% | 470,974 | |
| TSLA
| Tesla Inc | 265.87 | -2.59 | -0.96% | 502,753 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.01 | -0.20 | -1.96% | 3,929,983 | |
 QQQ
| Invesco QQQ Trust Series 1 | 471.27 | -1.43 | -0.30% | 79,789 | |
| SBFM
| Sunshine Biopharma Inc | 3.33 | 1.25 | 60.10% | 7,171,289 | |
| TQQQ
| ProShares UltraPro QQQ | 58.13 | -0.49 | -0.84% | 551,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
