ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.265
      0.18%
      Bitcoin
      57,318.67
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Kolibri Global Energy Inc (KGEI) Quote

      Kolibri Global Energy Inc

      Kolibri Global Energy Inc (KGEI)

      NASDAQ
      3.40
      0.09
      (2.72%)
      Closed July 11 4:00PM
      Delayed by 15 minutes
      3.40
      0.00
      (0.00%)
      After Hours: 4:10PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.40
      Bid
      1.37
      Ask
      3.65
      Volume
      36,621
      3.34 Day's Range 3.63
      2.84 52 Week Range 4.93
      Market Cap
      117.921M
      Previous Close
      3.31
      Open
      3.34
      Last Trade
      100
      @
      3.41
      Last Trade Time
      Financial Volume
      $ 125,802
      VWAP
      3.4352
      Average Volume (3m)
      14,509
      Shares Outstanding
      35,625,587
      Dividend Yield
      -
      PE Ratio
      6.28
      Earnings Per Share (EPS)
      0.54
      Revenue
      50.6M
      Net Profit
      19.28M

      About Kolibri Global Energy Inc

      Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.bnkpetroleum.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker KGEI. The last closing price for Kolibri Global Energy was $3.31. Over the last year, Kolibri Global Energy shares have traded in a share price range of $ 2.84 to $ 4.93.

      Kolibri Global Energy currently has 35,625,587 shares outstanding. The market capitalization of Kolibri Global Energy is $117.92 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 6.28.

      KGEI Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      14 hours ago

      Kolibri Global Energy Inc. Announces Operations and Corporate Update

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its operations and changes to its field development plan and previously issued...

      July 08 2024
      Business Wire

      Form S-8 - Securities to be offered to employees in employee benefit plans

      June 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)

      Kolibri Global Energy Inc. Announces Nickel Hill Production Rates and Inclusion in Russell Index

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and its preliminary...

      June 03 2024
      Business Wire

      Kolibri Global Energy Inc. Announces 2024 AGM Results

      Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is pleased to announce the results of the Annual General Meeting of shareholders of the Company held in Marina del...

      May 15 2024
      Business Wire

      Kolibri Global Energy Inc. Announces Bank Line Increase to $50 Million

      Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that the Borrowing Base of its indirect wholly owned subsidiary BNK Petroleum (US) Inc. was...

      May 14 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 13 2024
      Edgar (US Regulatory)

      Kolibri Global Energy Announces First Quarter 2024 Net Income of US$3.3 Million and Adjusted EBITDA of US$10.4 Million

        Highest Quarterly Gross Revenues in Company History All amounts are in U.S. Dollars unless otherwise indicated: FIRST QUARTER HIGHLIGHTS Average production for the first quarter of 2024 was...

      May 13 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-2.017291066283.473.653.31179373.43380169CS
      4-0.07-2.017291066283.473.653.25139953.44081507CS
      120.216.583072100313.193.66023145093.37711137CS
      26-0.07-2.017291066283.473.852.84158083.33614056CS
      52-1.08-24.10714285714.484.932.84161433.60138268CS
      156-1.08-24.10714285714.484.932.84161433.60138268CS
      260-1.08-24.10714285714.484.932.84161433.60138268CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFYLocafy Ltd
      $ 6.10
      (162.92%)
      		46.08M
      KZIAKazia Therapeutics Ltd
      $ 1.24
      (85.57%)
      		215.06M
      CYNCYNGN Inc
      $ 7.20
      (81.82%)
      		17.89M
      NEXINexImmune Inc
      $ 3.84
      (66.23%)
      		34.48M
      BDRXBiodexa Pharmaceuticals PLC
      $ 1.08
      (51.88%)
      		59.99M
      CETUUCetus Capital Acquisition Corporation
      $ 7.00
      (-29.72%)
      		1.42k
      TRIBTrinity Biotech PLC
      $ 2.046
      (-28.96%)
      		81.97k
      CINGCingulate Inc
      $ 0.4845
      (-25.23%)
      		1.38M
      IVPInspire Veterinary Partners Inc
      $ 5.5842
      (-24.54%)
      		2.69M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.12
      (-22.70%)
      		2.03M
      NVDANVIDIA Corporation
      $ 127.40
      (-5.57%)
      		374.79M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.24
      (13.85%)
      		355.51M
      KZIAKazia Therapeutics Ltd
      $ 1.24
      (85.57%)
      		226.74M
      TSLATesla Inc
      $ 241.03
      (-8.44%)
      		221.69M
      SQQQProShares UltraPro Short QQQ
      $ 7.63
      (6.42%)
      		183.23M

      Discussion

      View Full Feed
      georgejjl georgejjl 2 minutes ago
      I believe that the Tesla Robotaxi is based on the $25,000 Tesla model 2 construction from the chassis casting and the batteries on up.

      A two for me surprise!!!

      Just wait for October 2024.

      Good luck and GOD bless,
      TSLA
      ramfan60 ramfan60 3 minutes ago
      Great video Capt'n........ very informative as to how these two perceive V........ and the logic they use to prescribe it. The message they have for users of fish oil is great as well. Don't waste your money. No cardio benefit.
      AMRN
      show_me_money show_me_money 3 minutes ago
      The chart still shows a dime close. Hold on.
      IFUS
      hwang_jini hwang_jini 4 minutes ago
      https://x.com/pernasresearch/status/1811122065359130799?s=46&t=MzSEXKX9rRYgKrAftztMBg
      TSSI
      JMCK6193 JMCK6193 4 minutes ago
      Yeah, it is a bit childish and immature.
      Well said RIO
      RXMD
      LCP77 LCP77 4 minutes ago
      https://youtu.be/Ee_uujKuJMI?si=tu10A6_TtMrXXs8t
      NB
      BDEZ BDEZ 4 minutes ago
      Riley Gaines today....

      https://x.com/Riley_Gaines_/status/1811467658887594458
      WeTheMarket WeTheMarket 5 minutes ago
      BYD, related post by Tritium CEO, Jane Hunter.

      https://investorshub.advfn.com/uimage/uploads/2024/7/11/feuzd17207505529892514511276680418211.png
      DCFCQ
      leverage102 leverage102 5 minutes ago
      NSAV Announces Launch of the NEWZ Token

      https://www.marketwatch.com/press-release/nsav-announces-launch-of-the-newz-token-e170b6ea
      NSAV
      StayHumble StayHumble 5 minutes ago
      w0wSEC🟩charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme
      DBMM GTII HCMC
      jimr1717 jimr1717 5 minutes ago
      IFUS 🤡 pumpers
      IFUS
      DSherman DSherman 6 minutes ago
      Yep, Big Ton will resurface soon!!!
      USEI
      BDEZ BDEZ 7 minutes ago
      Musk has announced a MASSIVE lawsuit

      https://x.com/MattWallace888/status/1811403123048493549
      northam43 northam43 7 minutes ago
      60 min, Daily, Weekly & Monthly Cycle Chart. Tomorrow possibility of a 60-E-1 & UPRO Buy Signal.

      https://investorshub.advfn.com/uimage/uploads/2024/7/11/xktji6_Short_Term.png
      Skulls999 Skulls999 8 minutes ago
      I had a bid at 0.165 they filled my bid, but I noticed I got all of the 495.000, but it shows It was sold as the ask at 0.002 . Wanted to get to 4 million shares before any news. Not sure what happened at 0.002. I would not have gotten 495k
      MVNT
      StayHumble StayHumble 8 minutes ago
      Commision✅Drops$DBMMcase dueto Data LeakMistake✅ $DBMM! Digital Brand Media & Marketing Group, Inc.
      Intellicell Biosciences, Inc. 3-17990
      https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
      Minimum 4 Fraud Cases!
      "Not Kramer but a Fraud Asscociate" (M
      DBMM DBMMCASE
      jimr1717 jimr1717 8 minutes ago
      🤡 pumper
      RDAR
      rickstereo3333 rickstereo3333 8 minutes ago
      Rather presumptuous of you to make such a statement since you have no clue whatsoever why persons would choose to sell at this point.

      The fact is that you're not in their shoes and as such your statement is one made out of ignorance.

      Don't see any reason for the pointl
      RDGL
      Alley-oop Alley-oop 8 minutes ago
      Why OTC stocks are not going up like in 2020 - 2021?
      SMCE
      leverage102 leverage102 9 minutes ago
      NSAV Announces Agreement with Staynex Group PTE, Ltd.
      PUBLISHED

      LONDON, UK / ACCESSWIRE / 2024 / Net Savings Link, Inc. (OTC PINK:NSAV), a leading Web3, blockchain and digital asset technology company, announced today the completion of a Revenue Sharing Agreement (RSA) with St
      NSAV
      jimr1717 jimr1717 9 minutes ago
      Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
      IFUS
      StayHumble StayHumble 9 minutes ago
      w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear a
      AMC BBBY CRTD
      ham n slam ham n slam 10 minutes ago
      move on!
      VPLM

      Your Recent History

      NASDAQ
      KGEI
      Kolibri Global Energy
      Delayed Upgrade Clock