ECB Bancorp Inc (ECBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 4.78571428571 | 14 | 14.84 | 13.8301 | 24713 | 14.59701854 | CS |
4 | 0.84 | 6.0737527115 | 13.83 | 14.84 | 12.94 | 15397 | 14.01631695 | CS |
12 | 2.0899 | 16.6127455267 | 12.5801 | 14.84 | 12.5 | 9546 | 13.66814161 | CS |
26 | 1.75 | 13.5448916409 | 12.92 | 14.84 | 11.39 | 6746 | 13.19383778 | CS |
52 | 3.23 | 28.2342657343 | 11.44 | 14.84 | 9.82 | 7745 | 12.38466049 | CS |
156 | 0.81 | 5.84415584416 | 13.86 | 16.91 | 9.82 | 20155 | 13.64402701 | CS |
260 | 0.81 | 5.84415584416 | 13.86 | 16.91 | 9.82 | 20155 | 13.64402701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.