ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ECB Bancorp Inc

ECB Bancorp Inc (ECBK)

14.70
0.22
(1.52%)
Closed October 12 4:00PM
14.655
-0.045
(-0.31%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.70
Bid
5.85
Ask
23.37
Volume
9,701
14.44 Day's Range 14.75
9.82 52 Week Range 14.84
Previous Close
14.48
Open
14.48
Last Trade Time
Average Volume (3m)
9,615
Financial Volume
$ 141,752
VWAP
14.6121

ECBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.322.2253129346314.3814.663714.311270514.47432705CS
41.4911.27933383813.2114.8413.021477914.30370816CS
121.812214.061360356312.887814.8412.5961513.90942184CS
261.8414.307931570812.8614.8411.39725513.32029077CS
523.9336.490250696410.7714.849.82769612.55465588CS
1560.846.0606060606113.8616.919.821985313.65986582CS
2600.846.0606060606113.8616.919.821985313.65986582CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
EternalPatience EternalPatience 3 minutes ago
Post unavailable. Who is he and what did he say. Hopefully it's about GSE and not politics ornelections
FNMA
powerwalker powerwalker 3 minutes ago
FYI, Hosai, for P2a, 32 people started and 25 finished one year of the trial, as a reply to your statement:

If you include anavex 2a with 24 starting on the drug and 19 completing to one year
AVXL
Jake731 Jake731 4 minutes ago
Good morning all, have a nice weekend.









TPTW……!!!!!!!!!!
TPTW
Investor082 Investor082 4 minutes ago
And they blame manipulation from hedge funds! It’s crooked LG and his buddies. Why he isn't fired is beyond me?
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
GREAT CALLL...
INHD
gladeshawk gladeshawk 5 minutes ago
Was there a vote on a R/S??
GOEV
dennisdave dennisdave 5 minutes ago
20% discount, wow! Thats desperation.
That has been going on for years and 20% is a normal discount. It has nothing to do with your BS "what LG and LP think the company is worth"

There is no other way for NWBO since they are on OTC. It would have been better to sell shares di
NWBO
TrendTrade2016 TrendTrade2016 6 minutes ago
THIS STOCK IS GARBAGE....NO REVENUE AND INSIDERS ARE SELLING
INHD
justhefax justhefax 6 minutes ago
What would a company with annual revs of 8-10 mm, earning some $, with aggressive growth prospects and credible transparent mgt be worth?

Even such a minimal framework would should be able to sustain an 8 mm cap value?

That could suggest a .002 share price. 4x from her
KGKG
WeTheMarket WeTheMarket 7 minutes ago
Plug Power surges as big investor boosts stake
Oct. 11, 2024 6:05 PM
https://seekingalpha.com/news/4158040-plug-power-surges-as-big-investor-boosts-stake

Plug Power (NASDAQ:PLUG) closed +7.6% on Friday after disclosing Norway's central bank raised its stake in the compa
PLUG
StevenDice StevenDice 8 minutes ago
“ He’s looked into this company and their messaging from a different perspective and he’s called it right the last 3 years”.

tedpeele challenged and repudiated the irrationally hopeful, optimistic ‘true long’ rants and ravings here for many months with an alternative view of the compa
LWLG
i_dont_know i_dont_know 8 minutes ago
Yes BLPG is surprising us everyday. What a pleasure to be on board with BLPG, it’s life changing!
BLPG
RealDutch RealDutch 8 minutes ago
My reply

https://investorshub.advfn.com/uimage/uploads/2024/10/12/wihckSchermafbeelding_2024-10-12_141807.png
ITUP
RealDutch RealDutch 9 minutes ago
From Nagesh

https://investorshub.advfn.com/uimage/uploads/2024/10/12/npmuwSchermafbeelding_2024-10-12_141747.png
ITUP
dennisdave dennisdave 9 minutes ago
There C pref warrant holders that sell the shares and with that cash buy new C pref warrants against 20% discount then convert and sell again and the cycle continues. That wasn't really clear. Again:

There are C pref warrant holders that sell the shares they already own or sell it
NWBO
nickeli54 nickeli54 10 minutes ago
Name change will come after the audit is completed next 30 or so days. They can not submit for this until audit is completed under All American Gold Corp. it will change to All American Glamour Corp
AAGC
PioneerPhoenix73 PioneerPhoenix73 10 minutes ago
1. The "Tesla Glitch" Theory: The idea that Ms. Chao's accident was caused by a Tesla glitch is a speculative claim without any concrete evidence. While accidents can happen, attributing them solely to a mysterious "glitch" without considering other factors is simply inaccurate.

2. Th
TSLA
One11 One11 10 minutes ago
Figure out something to do with yourself that's worthwhile. Nothing you say is going to influence anything here. This thing is going up and will be a successful company. It's not your thing.
MGON
TrendTrade2016 TrendTrade2016 12 minutes ago
Coming from an unsuccessful trader, you make no sense
DWTX
m0n m0n 14 minutes ago
Yes, the Koreans are shorting this since 2018 and are in Panic Mode LoL
IFUS
WeTheMarket WeTheMarket 14 minutes ago
UK, who is supplying batteries to Nikola? Is it Volvo? Are they the only supplier? Everyone else feel free to chime in.
NKLA
WebSlinger WebSlinger 15 minutes ago
You really need to watch the video....
ARYC
Investor082 Investor082 17 minutes ago
Science, complaining and lies don't make you money, unfortunately. Too many FDA approved therapies go nowhere because of mismanagement, slow execution, lack of proper financial support, recognition, etc.
NWBO

Your Recent History

Delayed Upgrade Clock