
ECB Bancorp Inc (ECBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.81 | 16.445 | 15.49 | 19344 | 16.10347705 | CS |
4 | 0.3 | 1.93423597679 | 15.51 | 16.445 | 14.82 | 72972 | 15.31528253 | CS |
12 | 0.69 | 4.56349206349 | 15.12 | 16.99 | 14.82 | 36456 | 15.6022173 | CS |
26 | 1.715 | 12.1674352607 | 14.095 | 16.99 | 12.56 | 23516 | 15.34338838 | CS |
52 | 3.22 | 25.5758538523 | 12.59 | 16.99 | 12.5 | 15698 | 15.05470193 | CS |
156 | 1.95 | 14.0692640693 | 13.86 | 16.99 | 9.82 | 19380 | 14.03572913 | CS |
260 | 1.95 | 14.0692640693 | 13.86 | 16.99 | 9.82 | 19380 | 14.03572913 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.