![ECB Bancorp Inc](/common/images/company/N_ECBK.png)
ECB Bancorp Inc (ECBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.99220411056 | 14.11 | 14.34 | 13.84 | 5407 | 14.22575409 | CS |
4 | 0.14 | 0.99220411056 | 14.11 | 14.76 | 12.56 | 8937 | 13.7725393 | CS |
12 | -0.81 | -5.37848605578 | 15.06 | 15.75 | 12.56 | 6864 | 14.373958 | CS |
26 | 0.85 | 6.34328358209 | 13.4 | 15.75 | 12.56 | 8696 | 14.35106556 | CS |
52 | 1.43 | 11.1544461778 | 12.82 | 15.75 | 11.39 | 7013 | 13.75151807 | CS |
156 | 0.39 | 2.81385281385 | 13.86 | 16.91 | 9.82 | 18274 | 13.70312875 | CS |
260 | 0.39 | 2.81385281385 | 13.86 | 16.91 | 9.82 | 18274 | 13.70312875 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.