ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ECB Bancorp Inc

ECB Bancorp Inc (ECBK)

15.81
-0.41
(-2.53%)
15.85
0.04
(0.25%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.81
( -2.53% )
Bid
6.43
Ask
16.59
Volume
18,925
15.825 Day's Range 16.3821
12.50 52 Week Range 16.99
Previous Close
16.22
Open
16.36
Last Trade
1
@
15.81
Last Trade Time
Average Volume (3m)
36,456
Financial Volume
$ 303,603
VWAP
16.0424

ECBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.8116.44515.491934416.10347705CS
40.31.9342359767915.5116.44514.827297215.31528253CS
120.694.5634920634915.1216.9914.823645615.6022173CS
261.71512.167435260714.09516.9912.562351615.34338838CS
523.2225.575853852312.5916.9912.51569815.05470193CS
1561.9514.069264069313.8616.999.821938014.03572913CS
2601.9514.069264069313.8616.999.821938014.03572913CS

ECBK - Frequently Asked Questions (FAQ)

What is the current ECB Bancorp share price?
The current share price of ECB Bancorp is $ 15.81
What is the 1 year trading range for ECB Bancorp share price?
ECB Bancorp has traded in the range of $ 12.50 to $ 16.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 39.22
(15,613.14%)
251.75k
SUGPSU Group Holdings Ltd
$ 1.2163
(170.59%)
213.42M
EVOKEvoke Pharma Inc
$ 6.96
(161.65%)
140.16M
BMGLBasel Medical Group Ltd
$ 3.61
(98.35%)
85.23M
SCAGScage Future
$ 6.75
(60.71%)
9.49M
PHHPark Ha Biological Technology Company Ltd
$ 1.105
(-63.04%)
25.78M
RXSTRxSight Inc
$ 7.95
(-37.84%)
16.73M
BGLBlue Gold Limited
$ 36.70
(-32.54%)
493.22k
PETWag Group Company
$ 0.1794
(-29.51%)
5.65M
BTCSBTCS Inc
$ 4.17
(-29.44%)
24.94M
NCNANuCana PLC
$ 0.0603
(8.45%)
1.81B
GIBOGIBO Holdings Ltd
$ 0.0339
(-17.92%)
294.21M
PLUGPlug Power Inc
$ 1.785
(25.70%)
231.51M
SUGPSU Group Holdings Ltd
$ 1.2163
(170.59%)
213.43M
PROKProKidney Corporation
$ 4.35
(16.62%)
210.22M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 4 minutes ago
Zero buys on that ASK wall from Longs!🤣🤣🤣
IGPK
tdbowieknife tdbowieknife 6 minutes ago
I was curious as to the judgment amount and it is somewhat important has to how many shares it will take to pay off. But yeah, anything worth going to a Federal Court over is very likely material.

.


Watch your wallet


Buyer Beware
HMBL
boston127 boston127 6 minutes ago
Thoughts on the company?

I realize that this is a small company, but reducing shares and growing revenue are two good qualities. Some days, I'm the biggest buyer of shares. Where do you stand?
VAYK
CHILLWILL1704 CHILLWILL1704 6 minutes ago
charles schwab has MVNT with a 34% loss today--anybody see that.
MVNT
georgejjl georgejjl 6 minutes ago
"...Looking Ahead: What Could Send AVXL Soaring in 2025–2026

Anavex is now entering one of the most pivotal phases in its corporate history. Investors should watch closely for additional regulatory filings, especially in Europe where a Marketing Authorization Application (MAA) is repo
AVXL
NYBob NYBob 6 minutes ago
Canadian Gold Corp. -- Michael Swistun, CEO & President, Canadian Gold Interview July 2025

https://canadiangoldcorp.com/
GOLD
ron_66271 ron_66271 6 minutes ago
JPM is Raising Large Sums of Capital.

Because JPM has big bills to pay. That is what RD is providing.

What’s your math?

~$300B for WMB and its assets, 2X for GSA 41.6 “Willful Misconduct”, and 17 years of interest at 2%.

Your turn!
L
JPM WMB
SSKILLZ1 SSKILLZ1 7 minutes ago
AQMS Was the best performing stock pick today picked by NSOMNIYAK, to start the contest and the Best Top Pick was AES picked by SSKILLZ1 to start the contest. hope this helps
AES AQMS
weedtrader420 weedtrader420 7 minutes ago
BITCOIN Let’s get that $115,000 😎🎸 ENTER SANDMAN 🚀XRP
BTCUSD
Just the facts maam Just the facts maam 8 minutes ago
Thanks Silvr
ANIP
AugustaFriends AugustaFriends 9 minutes ago
$XTIA - on watch for 2.17 break now -- a bit surprised it did not close higher than $2.14 today, but daily 8x34 chart on $XTIA is on track --

see chart on $XTIA

https://schrts.co/TUganQXp
XTIA
jsc52033 jsc52033 9 minutes ago
yes tax loss sell occurs when a stock one holds is tanking.
byw when did you buy your first entry
do you stiill feel comfortable with it
BMXI
MrBobbob MrBobbob 9 minutes ago
Very detailed and informative article about AVXL

Search:
"Forget the Headlines — Anavex (AVXL)’s Alzheimer’s Drug Could Change Everything"
AVXL
Doc logic Doc logic 9 minutes ago
NotSure2,

You are missing the reason the MAA would not be approved before the leukapheresis expansion and changed plans for Class B clean room space being set aside for Class C clean room space for use with Flaskworks. No way the MAA approval would have come before that change was ma
NWBO
TightCoil TightCoil 10 minutes ago
FNMA/FMCC
Relax - Slow Down - Smell A Rose
Watch A Stream Flow - Listen To A Bird Sing
Everything is Fine - Take A Break - Wait and Watch
FMCC
AugustaFriends AugustaFriends 11 minutes ago
$PLUG 1.78 On watch for 1.87 break and might run to $3.25

$MLGO -- on watch for .85

see $PLUG chart
https://schrts.co/uhuEdUFI
MLGO PLUG
Porch Honkey Porch Honkey 11 minutes ago
It's good to see you here, you should come around more often please.
GTCH
CHILLWILL1704 CHILLWILL1704 12 minutes ago
we are what you call in the hands of the receivers
MVNT
Money4Nothing-M4N Money4Nothing-M4N 12 minutes ago
Just my own research. Been hearing things. Things are about to start moving fast. Kim wants to get this right.

Big news is imminent. If not tomorrow then Monday/Tuesday.
KBLB
weedtrader420 weedtrader420 12 minutes ago
BITCOIN 💪😎👑🫱XRP
BTCUSD
LTListener LTListener 12 minutes ago
One of the best examples of what is possible is the pharma BrightMinds, ticker DRUG on the Nasdaq. It hovered around a 7-10 million market cap. Out of the Blue, there was news and major funding that reset the valuation in less than a week. I believe it peaked around 500 million market valuation s
RSPI
joe botts joe botts 13 minutes ago
No no please no! Lol
GTCH
Torez Torez 13 minutes ago
Bags of shiba will be perfect as an anchors for the canoe they building 
SHIBUSD
morokoy morokoy 13 minutes ago
Seems like the warrants could soon be called, bringing in $300M. Also, looks like the sponsor may soon be getting some Earnout shares.

Note 6. Stock Warrants and Earnout Shares

Private Placement and Public Warrants In connection with the Merger, each of the 17,250,000 p
JOBY
weedtrader420 weedtrader420 14 minutes ago
BITCOIN XRP DOGE ☝️🥳👍 HOTEL CALIFORNIA
BTCUSD

Your Recent History

Delayed Upgrade Clock