ECB Bancorp Inc (ECBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 2.22531293463 | 14.38 | 14.6637 | 14.31 | 12705 | 14.47432705 | CS |
4 | 1.49 | 11.279333838 | 13.21 | 14.84 | 13.02 | 14779 | 14.30370816 | CS |
12 | 1.8122 | 14.0613603563 | 12.8878 | 14.84 | 12.5 | 9615 | 13.90942184 | CS |
26 | 1.84 | 14.3079315708 | 12.86 | 14.84 | 11.39 | 7255 | 13.32029077 | CS |
52 | 3.93 | 36.4902506964 | 10.77 | 14.84 | 9.82 | 7696 | 12.55465588 | CS |
156 | 0.84 | 6.06060606061 | 13.86 | 16.91 | 9.82 | 19853 | 13.65986582 | CS |
260 | 0.84 | 6.06060606061 | 13.86 | 16.91 | 9.82 | 19853 | 13.65986582 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.