ECB Bancorp Inc (ECBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -2.86975717439 | 13.59 | 13.94 | 13.14 | 13630 | 13.66513476 | CS |
4 | -0.16 | -1.19760479042 | 13.36 | 13.94 | 12.8311 | 8270 | 13.4679875 | CS |
12 | 0.72 | 5.76923076923 | 12.48 | 14.17 | 12.36 | 6337 | 13.27388045 | CS |
26 | 0.2 | 1.53846153846 | 13 | 14.17 | 11.39 | 5764 | 12.87218883 | CS |
52 | 1.1711 | 9.73571980813 | 12.0289 | 14.17 | 9.82 | 7187 | 12.12317773 | CS |
156 | -0.66 | -4.7619047619 | 13.86 | 16.91 | 9.82 | 20180 | 13.64332306 | CS |
260 | -0.66 | -4.7619047619 | 13.86 | 16.91 | 9.82 | 20180 | 13.64332306 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.