ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ECB Bancorp Inc

ECB Bancorp Inc (ECBK)

13.20
-0.60
(-4.35%)
Closed September 10 4:00PM
13.14
-0.06
(-0.45%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.20
Bid
13.25
Ask
14.01
Volume
8,911
13.14 Day's Range 13.84
9.82 52 Week Range 14.17
Previous Close
13.80
Open
13.84
Last Trade
125
@
13.2
Last Trade Time
Average Volume (3m)
6,337
Financial Volume
$ 119,223
VWAP
13.3793

ECBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.8697571743913.5913.9413.141363013.66513476CS
4-0.16-1.1976047904213.3613.9412.8311827013.4679875CS
120.725.7692307692312.4814.1712.36633713.27388045CS
260.21.538461538461314.1711.39576412.87218883CS
521.17119.7357198081312.028914.179.82718712.12317773CS
156-0.66-4.761904761913.8616.919.822018013.64332306CS
260-0.66-4.761904761913.8616.919.822018013.64332306CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NBSTWNewbury Street Acquisition Corporation
$ 0.08
(59.05%)
10.3k
SMMTSummit Therapeutics Inc
$ 19.13
(55.91%)
47.84M
ALGSAligos Therapeutics Inc
$ 19.50
(55.88%)
489.87k
SINTSiNtx Technologies Inc
$ 4.3242
(53.34%)
68.7M
TILInstill Bio Inc
$ 21.8001
(52.98%)
1.14M
EGIOEdgio Inc
$ 1.239
(-79.92%)
4.72M
PEGYPineapple Energy Inc
$ 0.292758
(-63.83%)
11.46M
WHLRWheeler Real Estate Investment Trust Inc
$ 6.6301
(-35.32%)
9.35M
HOVRNew Horizon Aircraft Ltd
$ 0.70
(-30.00%)
4.42M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.65M
NVDANVIDIA Corporation
$ 106.47
(3.54%)
273.84M
WTOUTime Limited
$ 0.0469
(-28.94%)
257.65M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1633
(14.60%)
229.46M
SQQQProShares UltraPro Short QQQ
$ 9.36
(-3.70%)
169M
INBSIntelligent Bio Solutions Inc
$ 1.8199
(15.18%)
90.84M

Discussion

View Full Feed
Flexplate Flexplate 2 minutes ago
$NBRI
By end of next week we will no never see trips again. By the end of October we'll hit 0.01
This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.
NBRI
againstallodds againstallodds 5 minutes ago
Won’t happen, the BS was exposed

Hyping harpreet was paying 50k$ / month to promote his lies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
BRLL
DesertDrifter DesertDrifter 11 minutes ago
Why then did the Republicans kill the bipartisan bill? They don't want to solve the issue, you would have no boogie men to keep the weak minded, like you, in line.
Dodger1 Dodger1 15 minutes ago
Almost shaved my head, but then $AABB came into my life

Go $AABB
AABB
littlejohn littlejohn 19 minutes ago
Most Ai parts may be coming from Taiwan...

Companies would have a quicker

parts supply access from China

because of larger scale of manufacturing...

SMCI, DELL, and HPE may be

facing similar supply line access...
SMCI
snow snow 21 minutes ago
LVerstee My approach is very high risk/very high reward. A leading broker in Norway during 1980s when I was fairly well known in my country when I had coverted 25 million dollars to 2 million dollars in 3-4 years as Mr. High risk. I lost everything I owned because of the crash in the stock market du
ITUP
Bob Mullet Bob Mullet 22 minutes ago
Hilarious. They’ve (KBLB) claimed the world. But their filings have said almost nothing.

And there you go, booking a trip to the moon…..soon.
KBLB
sharkey1 sharkey1 22 minutes ago
Also Cake, They spent a lot of money the first quarter buying equipment for the new facility, and getting it ready,
that expense is done,
should see it reflected in the next financials.
that is ,
on the bottom line
ELTP
edbi46 edbi46 28 minutes ago
This post is dedicated to you, Home-Girl, read it, learn it and use the Actipatch for your issues - neurological, mental or any other... ( i mean it did help your frost bitten tongue, from your own admission here, no?? )

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed
SAI WBA
JOoa0ky JOoa0ky 29 minutes ago
Finally waking up as a proxy trade.
FNMA
littlejohn littlejohn 31 minutes ago
U.N. will need troops to move Israel out

of GAZA similar to the past Bush

assembly of troops in Iraq...

https://apnews.com/article/un-guterres-gaza-israel-palestinians-ceasefire-bdd403003a4e005ea7ad2acf9072e552

This would appear more justif
lovethatgreen lovethatgreen 36 minutes ago
Verbal diarrhea. The board was so much nicer when they were gone . Now we have new ones same problem
RDGL
Cologne9672 Cologne9672 37 minutes ago
You must be worth Billions like Dalio and have your JD from Harvard. You understand the stock market and the law to an elite level. Maybe you should write a book to educate us all.
CRGP
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Amazing revenues
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Big drop
GMGI
bbotcs bbotcs 39 minutes ago
lj: SMCI is beginning to turn me off. Their products require an incredible number of parts/pieces. Are their parts going to be highly reliable? Are some, many, or most of their made in China?
Speaking of AI in general, is the genie out of the bottle? In how many years will there be
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
0.000000001 lol
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
If they on,y found diamonds the stock would be dollars
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
I thought this would be many pennies a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
A while back 0.01 to zero
FHBC
onehundredmph onehundredmph 43 minutes ago
Im exactly where I am supposed to be! On the right side of history dealing with another fool who thinks he understands the stock market and the law.

Thats the consistent story here!

Tic tok
CRGP
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
Neat drink design
FHBC

Your Recent History

Delayed Upgrade Clock