News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GELS
| Gelteq Ltd | 1.55 | 0.65 | 72.22% | 830,955 | |
 HOFV
| Hall of Fame Resort and Entertainment Company | 1.19 | 0.4197 | 54.49% | 1,061,282 | |
 WNW
| Meiwu Technology Company Ltd |  | 1.68 | 0.44 | 35.48% | 5,294,234 |
 XAIR
| Beyond Air Inc | 0.2979 | 0.0667 | 28.85% | 13,989,170 | |
 SUNE
| SUNation Energy Inc | 3.51 | 0.72 | 25.81% | 521,331 | |
 HOLO
| MicroCloud Hologram Inc | 15.2995 | 3.10 | 25.41% | 479,678 | |
 OP
| OceanPal Inc | 0.85 | 0.158 | 22.83% | 501 | |
 OESX
| Orion Energy Systems Inc | 0.898 | 0.138 | 18.16% | 20,217 | |
 INTJ
| Intelligent Group Ltd | 0.61 | 0.08 | 15.09% | 7,038 | |
 SXTC
| China SXT Pharmaceuticals Inc | 1.16 | 0.14 | 13.73% | 317,591 | |
 DGLY
| Digital Ally Inc | | 0.0292 | 0.0031 | 11.88% | 3,377,611 |
 ADIL
| Adial Pharmaceuticals Inc | 0.72 | 0.07 | 10.77% | 128 | |
 CTXR
| Citius Pharmaceuticals Inc | 0.9395 | 0.0795 | 9.24% | 1,660 | |
 JYD
| Jayud Global Logistics Ltd | 0.215 | 0.018 | 9.14% | 161,092 | |
 SHOT
| Safety Shot Inc | 0.4573 | 0.0373 | 8.88% | 48,174 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MKDW
| MKDWELL Tech Inc | 0.2369 | -0.1522 | -39.12% | 3,968,461 | |
 AIEV
| Thunder Power Holdings Inc | | 0.04018 | -0.00732 | -15.41% | 368,513 |
 SQFT
| Presidio Property Trust Inc | 0.5501 | -0.0999 | -15.37% | 511 | |
 CWD
| CaliberCos Inc | 0.2259 | -0.0376 | -14.27% | 44,123 | |
 DGXX
| Digi Power X Inc | 0.7815 | -0.1296 | -14.22% | 243,949 | |
 MLEC
| Moolec Science SA | 0.60 | -0.088 | -12.79% | 11,431 | |
 SONM
| Sonim Technologies Inc | | 1.30 | -0.19 | -12.75% | 26,440 |
 ECDA
| ECD Automotive Design Inc | 0.36 | -0.052 | -12.62% | 404,137 | |
 YGMZ
| MingZhu Logistics Holdings Limited | 0.9101 | -0.1199 | -11.64% | 353 | |
 EZGO
| EZGO Technologies Ltd | 0.3199 | -0.0412 | -11.41% | 756,620 | |
 SISI
| Shineco Inc | 0.4563 | -0.0527 | -10.35% | 17,003 | |
 UPC
| Universe Pharmaceuticals Inc | 3.72 | -0.42 | -10.14% | 95,130 | |
 SNYR
| Synergy CHC Corporation | 2.42 | -0.26 | -9.70% | 3,531 | |
 RBNE
| Robin Energy Ltd | 3.23 | -0.34 | -9.52% | 29,238 | |
 PPBT
| Purple Biotech Ltd | 2.58 | -0.26 | -9.15% | 620 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0041 | -0.0001 | -2.38% | 31,822,201 | |
| XAIR
| Beyond Air Inc | 0.2979 | 0.0667 | 28.85% | 13,989,170 | |
 FMTO
| Femto Technologies Inc | 0.0128 | 0.0008 | 6.67% | 7,923,815 | |
| WNW
| Meiwu Technology Company Ltd | | 1.68 | 0.44 | 35.48% | 5,294,234 |
| MKDW
| MKDWELL Tech Inc | 0.2369 | -0.1522 | -39.12% | 3,968,461 | |
 STSS
| Sharps Technology Inc | 0.0329 | 0.001 | 3.13% | 3,470,721 | |
 NVDA
| NVIDIA Corporation | 96.26 | -0.65 | -0.67% | 3,442,730 | |
| DGLY
| Digital Ally Inc | | 0.0292 | 0.0031 | 11.88% | 3,377,611 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.76 | -0.02 | -0.29% | 2,925,629 | |
 RSLS
| ReShape Lifesciences Inc | | 0.40 | 0.0168 | 4.38% | 1,551,335 |
 TQQQ
| ProShares UltraPro QQQ | 41.649 | -0.211 | -0.50% | 1,540,803 | |
 LGMK
| LogicMark Inc | 0.0091 | 0.0001 | 1.11% | 1,538,953 | |
 QQQ
| Invesco QQQ Trust Series 1 | 432.45 | -0.66 | -0.15% | 1,533,517 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.18 | 0.18 | 0.21% | 1,387,998 | |
 INTC
| Intel Corporation | 18.8599 | 0.0199 | 0.11% | 1,349,202 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WNW
| Meiwu Technology Company Ltd | | 1.68 | 0.44 | 35.48% | 5,294,234 |
| NVDA
| NVIDIA Corporation | 96.26 | -0.65 | -0.67% | 3,442,730 | |
 TSLA
| Tesla Inc | 227.04 | -0.46 | -0.20% | 988,578 | |
| XAIR
| Beyond Air Inc | 0.2979 | 0.0667 | 28.85% | 13,989,170 | |
 UPXI
| Upexi Inc | | 9.15 | -0.74 | -7.48% | 1,014,738 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.76 | -0.02 | -0.29% | 2,925,629 | |
 MLGO
| MicroAlgo Inc | 12.41 | 0.55 | 4.64% | 1,057,356 | |
| TQQQ
| ProShares UltraPro QQQ | 41.649 | -0.211 | -0.50% | 1,540,803 | |
| QQQ
| Invesco QQQ Trust Series 1 | 432.45 | -0.66 | -0.15% | 1,533,517 | |
| HOLO
| MicroCloud Hologram Inc | 15.2995 | 3.10 | 25.41% | 479,678 | |
| HOFV
| Hall of Fame Resort and Entertainment Company | 1.19 | 0.4197 | 54.49% | 1,061,282 | |
| FMTO
| Femto Technologies Inc | 0.0128 | 0.0008 | 6.67% | 7,923,815 | |
| GELS
| Gelteq Ltd | 1.55 | 0.65 | 72.22% | 830,955 | |
 PLTR
| Palantir Technologies Inc | 90.51 | -0.29 | -0.32% | 464,240 | |
 AMZN
| Amazon.com Inc | | 167.04 | -0.28 | -0.17% | 618,128 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HOLO
| MicroCloud Hologram Inc | 15.2995 | 3.10 | 25.41% | 479,678 | |
 BRKU
| Direxion Daily BRKB Bull 2X Shares | 30.5096 | 2.26 | 8.00% | 4,757 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 235.00 | 2.25 | 0.97% | 4,748 | |
 RGLD
| Royal Gold Inc | 188.00 | 2.08 | 1.12% | 2,644 | |
 SEZL
| Sezzle Inc | 40.51 | 1.92 | 4.98% | 328 | |
 ISRG
| Intuitive Surgical Inc | 470.00 | 1.68 | 0.36% | 17,772 | |
 FLXS
| Flexsteel Industries Inc | | 33.50 | 1.57 | 4.90% | 1,496 |
 IBKR
| Interactive Brokers Group Inc | 155.00 | 1.49 | 0.97% | 5,811 | |
 GRAL
| GRAIL Inc | 27.8816 | 1.46 | 5.53% | 2,575 | |
 CATY
| Cathay General Bancorp | | 40.00 | 1.40 | 3.63% | 2,129 |
 HAS
| Hasbro Inc | 52.9315 | 1.39 | 2.70% | 8,379 | |
 MKSI
| MKS Instruments Inc | 61.72 | 1.39 | 2.30% | 13,047 | |
 BRZE
| Braze Inc | 28.88 | 1.20 | 4.34% | 5,505 | |
 TATT
| TAT Technologies Ltd | 28.52 | 0.91 | 3.30% | 837 | |
 SWTX
| SpringWorks Therapeutics Inc | 37.90 | 0.84 | 2.27% | 36,756 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MEDP
| Medpace Holdings Inc | | 268.40 | -20.59 | -7.12% | 73,960 |
 NBN
| Northeast Bank | 83.02 | -3.69 | -4.26% | 955 | |
 FFIV
| F5 Inc | 247.27 | -3.53 | -1.41% | 5,538 | |
 MDB
| MongoDB Inc | | 148.40 | -3.27 | -2.16% | 100,803 |
 MDGL
| Madrigal Pharmaceuticals Inc | 292.64 | -2.38 | -0.81% | 976 | |
 ICLR
| ICON PLC | 135.04 | -2.19 | -1.60% | 5,073 | |
 NFLX
| Netflix Inc | | 986.00 | -1.91 | -0.19% | 41,200 |
 ZION
| Zions Bancorporation NA | | 41.71 | -1.91 | -4.38% | 128,393 |
 NXPI
| NXP Semiconductors NV | 169.79 | -1.71 | -1.00% | 19,173 | |
 HLNE
| Hamilton Lane Inc | 129.73 | -1.67 | -1.27% | 6,224 | |
 CAR
| Avis Budget Group Inc | 79.1125 | -1.55 | -1.92% | 4,772 | |
 SFM
| Sprouts Farmers Market Inc | 157.0382 | -1.49 | -0.94% | 29,382 | |
 AVAV
| AeroVironment Inc | | 142.81 | -1.39 | -0.96% | 7,749 |
 TER
| Teradyne Inc | 68.6666 | -1.14 | -1.64% | 10,565 | |
 MPWR
| Monolithic Power Systems Inc | 507.06 | -1.13 | -0.22% | 5,898 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVGO
| Broadcom Inc | 166.20 | -0.01 | -0.01% | 369,742 | |
| TQQQ
| ProShares UltraPro QQQ | 41.649 | -0.211 | -0.50% | 1,540,811 | |
 HON
| Honeywell International Inc | 193.8969 | -0.3331 | -0.17% | 331,668 | |
 SOXX
| iShares Semiconductor ETF | 163.57 | -0.07 | -0.04% | 298,160 | |
 GOOGL
| Alphabet Inc | 147.67 | 0.00 | 0.00% | 290,098 | |
 CRWD
| CrowdStrike Holdings Inc | | 362.12 | -0.57 | -0.16% | 114,374 |
| PLTR
| Palantir Technologies Inc | 90.51 | -0.29 | -0.32% | 464,240 | |
 META
| Meta Platforms Inc | | 484.15 | -0.51 | -0.11% | 141,290 |
 MSFT
| Microsoft Corporation | 359.10 | -0.02 | -0.01% | 287,082 | |
 AAPL
| Apple Inc | 192.82 | -0.34 | -0.18% | 1,253,211 | |
| NVDA
| NVIDIA Corporation | 96.26 | -0.65 | -0.67% | 3,442,730 | |
| TSLA
| Tesla Inc | 227.04 | -0.46 | -0.20% | 988,581 | |
| TLT
| iShares 20 plus Year Treasury Bond | 86.18 | 0.18 | 0.21% | 1,387,998 | |
| AMZN
| Amazon.com Inc | | 167.04 | -0.28 | -0.17% | 618,128 |
 QCOM
| QUALCOMM Inc | 136.4813 | 0.3413 | 0.25% | 858,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
