![Moolec Science SA](/common/images/company/N_MLEC.png)
Moolec Science SA (MLEC)
NASDAQ
U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.980392156863 | 1.02 | 1.05 | 0.83 | 335749 | 0.90657069 | CS |
4 | -0.05 | -4.62962962963 | 1.08 | 1.16 | 0.83 | 104501 | 0.93436192 | CS |
12 | -0.34 | -24.8175182482 | 1.37 | 1.51 | 0.83 | 149984 | 1.26216346 | CS |
26 | -0.88 | -46.0732984293 | 1.91 | 3.25 | 0.83 | 775386 | 2.27876179 | CS |
52 | -2.24 | -68.501529052 | 3.27 | 3.5 | 0.83 | 465744 | 2.32229827 | CS |
156 | -8.97 | -89.7 | 10 | 22.2 | 0.83 | 343317 | 3.07937318 | CS |
260 | -8.97 | -89.7 | 10 | 22.2 | 0.83 | 343317 | 3.07937318 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.