ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.83
      0.58%
      US Tech 100
      18,940.00
      0.23%
      Dow Jones
      40,527.62
      0.75%
      Brent Oil
      63.175
      0.21%
      Bitcoin
      94,788.14
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Moolec Science SA (MLEC) Quote

      Moolec Science SA

      Moolec Science SA (MLEC)

      NASDAQ
      0.7201
      0.0787
      (12.27%)
      Closed April 29 4:00PM
      Delayed by 15 minutes
      0.6998
      -0.0203
      (-2.82%)
      After Hours: 7:43PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.6998
      Bid
      0.6412
      Ask
      0.6991
      Volume
      47,523
      0.63 Day's Range 0.7209
      0.53 52 Week Range 1.5066
      Previous Close
      0.6414
      Open
      0.65
      Last Trade
      1
      @
      0.6998
      Last Trade Time
      Average Volume (3m)
      64,914
      Financial Volume
      $ 33,172
      VWAP
      0.698029

      Ask ADVFN Intelligence (AI)

      MLEC Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      July 15 2024
      MLEC (12.27%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 26 2024
      MLEC (12.27%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      February 15 2024
      MLEC (12.27%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      February 15 2024
      MLEC (12.27%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 22 2024
      MLEC (12.27%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      January 16 2024
      MLEC (12.27%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      January 16 2024
      MLEC (12.27%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      November 17 2023
      MLEC (12.27%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.065810.37854889590.6340.72010.5704736980.64993348CS
      40.123821.49305555560.5760.780.55421518380.68101541CS
      12-0.0482-6.443850267380.7480.94990.53649140.6899307CS
      26-0.175351-20.03665653130.8751510.950.53392660.72348663CS
      52-0.7502-51.73793103451.451.50660.53588031.04347784CS
      156-9.3002-93.0021022.20.532397552.97274336CS
      260-9.3002-93.0021022.20.532397552.97274336CS

      MLEC - Frequently Asked Questions (FAQ)

      What is the current Moolec Science share price?
      The current share price of Moolec Science is $ 0.6998
      What is the 1 year trading range for Moolec Science share price?
      Moolec Science has traded in the range of $ 0.53 to $ 1.5066 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMNDamon Inc
      $ 0.0075
      (97.37%)
      		2.97B
      WWWW International Inc
      $ 0.73
      (76.54%)
      		579.89M
      OMHOhmyhome Ltd
      $ 3.10
      (52.71%)
      		75.36M
      ULYUrgent ly Inc
      $ 11.34
      (51.20%)
      		2.24M
      HPHHighest Performances Holdings Inc
      $ 12.25
      (49.76%)
      		350.85k
      PTPIPetros Pharmaceuticals Inc
      $ 0.0129
      (-77.72%)
      		472.15M
      IXHLIncannex Healthcare Ltd
      $ 0.1515
      (-75.16%)
      		18.2M
      IOTRiOThree Ltd
      $ 0.38
      (-58.24%)
      		7.59M
      ZYBTZhengye Biotechnology Holding Ltd
      $ 8.82
      (-37.67%)
      		1.52M
      NEONeoGenomics Inc
      $ 6.57
      (-34.10%)
      		13.17M
      DMNDamon Inc
      $ 0.0075
      (97.37%)
      		2.97B
      LGMKLogicMark Inc
      $ 0.01625
      (25.97%)
      		2.82B
      WWWW International Inc
      $ 0.73
      (76.54%)
      		579.89M
      PTPIPetros Pharmaceuticals Inc
      $ 0.0129
      (-77.72%)
      		472.15M
      GNLNGreenlane Holdings Inc
      $ 0.0124
      (3.33%)
      		357.56M

      MLEC Discussion

      View Posts
      glenn1919 glenn1919 1 week ago
      MLEC...............................................................p/m
      👍️0
      Porman Porman 1 year ago
      "SOYLENT GREEN IS PEOPLE" Sorry couldn't help myself. To da moon
      👍️0
      PonkenPlonken PonkenPlonken 1 year ago
      Thank you for sharing!
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      MLEC: Whelp, now we find out just how REVOLUTIONARY their news was today!!
      👍️0
      Monksdream Monksdream 1 year ago
      You are correct about that last sentence
      Rule 1 always follow the rules
      Rule 2 know when to break the rules
      👍️0
      PonkenPlonken PonkenPlonken 1 year ago
      great one! how do you judge such a bounce as "more to come"? somebody in the know frontran news.
      Most bounces off of 52w lows become new 52w lows?
      👍️0
      Monksdream Monksdream 1 year ago
      About 3pm in Luxemborg
      👍️0
      Monksdream Monksdream 1 year ago
      Early Barchart 100

      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      MLEC: Let's all toast Champaign on Jupiter later today!!!
      👍️0
      Monksdream Monksdream 1 year ago
      Ownership is practically al retail per TD Ameritrade
      Next day settlement begins 5/28
      👍️0
      Welsh_Dragon Welsh_Dragon 1 year ago
      How high can this go? Might be an absolute banger.
      👍️0
      Awl416 Awl416 1 year ago
      Mooooooo!
      👍️0
      Awl416 Awl416 1 year ago
      Damn
      👍️0
      Monksdream Monksdream 1 year ago
      Moolec Science SA NASDAQ: MLEC

      GoSymbol lookup
      Consumer Staples : Food Products | | Based in LuxembourgCompany profile
      Moolec Science SA is a science-based food ingredient company. The Company focuses on developing real animal proteins in plants using Molecular Farming, which is a sustainable technology. It operates in the United States, Europe, and South America. The Company's technology allows it to include animal proteins' gene deoxyribonucleic acid (DNA) codes inside the genome of the main plants used in food. Each protein is selected to add value in terms of targeted functionality, such as taste, texture, and nutritional values.
      👍️0
      TIMGZ TIMGZ 1 year ago
      THIS IS EXCELLENT!
      👍️0
      Monksdream Monksdream 1 year ago
      Whoops I did it again
      👍️0
      Awl416 Awl416 1 year ago
      Nice
      👍️0
      PonkenPlonken PonkenPlonken 1 year ago
      high volume
      insider own 90%, free float 3.5mln
      👍️0
      Monksdream Monksdream 1 year ago
      This stock is one of a increasing number of stocks making new 52 week lows that bounced pretty good
      The mature companies in April have declined
      They’ll be back
      👍️0
      Monksdream Monksdream 1 year ago
      MLEC new 52 lo

      👍️0
      Monksdream Monksdream 1 year ago
      MLEC 10Q due March 13
      👍️0
      Monksdream Monksdream 1 year ago
      MLEC new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      MLEC new 52=week low
      👍️0
      Monksdream Monksdream 1 year ago
      MLEC new 52 week low

      👍️0
      Invest-in-America Invest-in-America 2 years ago
      MLEC: Very pleased that I grabbed some of this puppy early today!!

      👍️0
      dinogreeves dinogreeves 2 years ago
      MLEC is doing it again, there has to be a reason.
      👍️0
      OmegaMoney29 OmegaMoney29 2 years ago
      16$ s fire hahahaha losers like 22 was fire
      👍️0
      makinezmoney makinezmoney 2 years ago
      $MLEC: $22...... FIREeeeeeeeeeeeee...........


      $TMNA is next


      GO $MLEC
      👍️0
      herbied47 herbied47 2 years ago
      Oh yes!
      👍️0
      spindog spindog 2 years ago
      19.69
      👍️0
      makinezmoney makinezmoney 2 years ago
      $MLEC: About to Crack $20 here


      WOW............... helluva dayyyyyyyyyyyyyyyyyy


      Loving this


      GO $MLEC
      👍️0
      spindog spindog 2 years ago
      Holy smokes!
      👍️0
      makinezmoney makinezmoney 2 years ago
      $MLEC: Monster MEGA move there......... $4.40 to $14


      WOW


      That was a nice Suprise for a FRIDAY


      Time to see a move like this on $TMNA......... from 0.64 to $64 hopefully


      GO $MLEC
      👍️0

      Your Recent History

      NASDAQ
      MLEC
      Moolec Science
      BIT
      BIE
      Bioera
      BIT
      RST
      Restart SIIQ
      BIT
      1EA
      El Arts Inc Dl 01
      BIT
      AUR
      NB Aurora SA SicafRaif
      USOTC
      BGAVF
      Bravada Gold (PK)
      BIT
      VPN
      Global X Data Center Rei...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads