
TAT Technologies Ltd is a provider of solutions and services to the aerospace and defence industries focused mainly on the four segments: Original equipment manufacturing (OEM); MRO services for heat transfer; MRO services for aviation components; Overhaul and coating of jet engine components. The c... TAT Technologies Ltd is a provider of solutions and services to the aerospace and defence industries focused mainly on the four segments: Original equipment manufacturing (OEM); MRO services for heat transfer; MRO services for aviation components; Overhaul and coating of jet engine components. The company design, develop and manufacture Heat Exchangers, Cooling Systems, Cold Plates, Vapor-Cycle Air Conditioning Systems (for both land and airborne applications) and flow accessories. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.56 | -5.88235294118 | 26.52 | 27.055 | 23.37 | 41405 | 25.4908941 | CS |
4 | -3.49 | -12.2671353251 | 28.45 | 29.49 | 23.37 | 41587 | 26.80721566 | CS |
12 | -0.53 | -2.07924676344 | 25.49 | 33.3653 | 22.57 | 49786 | 28.01783275 | CS |
26 | 8.46 | 51.2727272727 | 16.5 | 33.3653 | 16.01 | 38323 | 25.34041785 | CS |
52 | 13.22 | 112.606473595 | 11.74 | 33.3653 | 10.51 | 24616 | 22.82606904 | CS |
156 | 18.81 | 305.853658537 | 6.15 | 33.3653 | 4.9677 | 12792 | 17.59897154 | CS |
260 | 20.76 | 494.285714286 | 4.2 | 33.3653 | 2.99 | 84121 | 7.98407189 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.