Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The ... Beyond Air Inc is a clinical-stage medical device and biopharmaceutical company which develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The firm is applying its therapeutic expertise to develop treatments for pulmonary hypertension, in addition to treatments for lower respiratory tract infections. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1149 | 29.9921691464 | 0.3831 | 0.5855 | 0.381 | 956382 | 0.49416795 | CS |
4 | 0.099 | 24.8120300752 | 0.399 | 0.5855 | 0.3033 | 746400 | 0.40574762 | CS |
12 | 0.06 | 13.698630137 | 0.438 | 0.5855 | 0.296 | 591932 | 0.39892368 | CS |
26 | -0.612 | -55.1351351351 | 1.11 | 1.485 | 0.296 | 660619 | 0.62616681 | CS |
52 | -1.842 | -78.7179487179 | 2.34 | 2.61 | 0.296 | 529513 | 1.02583044 | CS |
156 | -9.682 | -95.1080550098 | 10.18 | 16.41 | 0.296 | 423438 | 4.45618412 | CS |
260 | -3.7653 | -88.3189078883 | 4.2633 | 16.41 | 0.296 | 396560 | 5.42852344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.