ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BMR Beamr Imaging Ltd

5.03
-0.08 (-1.57%)
May 29 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 243,185
Bid Price 5.00
Ask Price 5.03
News -
Day High 5.16

Low
0.91

52 Week Range

High
34.94

Day Low 5.01
Company Name Stock Ticker Symbol Market Type
Beamr Imaging Ltd BMR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.57% 5.03 19:18:48
Open Price Low Price High Price Close Price Prev Close
5.01 5.01 5.16 5.05 5.11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,342 243,185 $ 5.07 $ 1,233,723 - 0.91 - 34.94
Last Trade Time Type Quantity Stock Price Currency
19:59:19 73 $ 5.00 USD

Beamr Imaging Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
65.91M 13.05M - 2.91M -695k -0.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beamr Imaging News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BMR Message Board. Create One! See More Posts on BMR Message Board See More Message Board Posts

Historical BMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.55985.015.17310,599-0.37-6.85%
1 Month5.606.295.015.63301,777-0.57-10.18%
3 Months6.199.605.017.101,568,386-1.16-18.74%
6 Months1.3534.941.1110.063,095,3673.68272.59%
1 Year3.7134.940.919.651,618,3461.3235.58%
3 Years3.9434.940.919.071,460,8991.0927.66%
5 Years3.9434.940.919.071,460,8991.0927.66%

Beamr Imaging Description

Beamr Imaging Ltd. provides video encoding, transcoding, and optimization solutions in the United States, Israel, and internationally. The company offers a suite of video compression software encoder solutions, including Beamr 4, Beamr 4X content adaptive, Beamr 5, and Beamr 5X content adaptive encoders; Beamr JPEGmini photo optimization software solutions for reducing joint photographic experts group file sizes; and Beamr Silicon IP block, a hardware solution for integration into dedicated video encoding application-specific integrated circuits, graphics processing units, and application processors. It serves tier one over-the-top platforms, content distributors, video streaming platforms, and Hollywood studios. The company was formerly known as I.C.V.T Ltd. and changed its name to Beamr Imaging Ltd. in January 2015. Beamr Imaging Ltd. was incorporated in 2009 and is headquartered in Herzliya, Israel.

Your Recent History

Delayed Upgrade Clock