Period:
Draw Mode:
| Volume | 314,878 |
|
|||||
| News | - | ||||||
| Day High | 2.9344 | Low High |
|||||
| Day Low | 2.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beamr Imaging Ltd | BMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -8.47% | 2.81 | 19:55:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.82 | 2.70 | 2.9344 | 2.80 | 3.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,390 | 314,878 | $ 2.78 | $ 875,692 | - | 1.36 - 8.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:32 | 30 | $ 2.85 | USD |
Beamr Imaging Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 36.20M | 12.88M | 12.88M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Beamr Imaging News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.97 | 8.04 | 2.61 | 4.88 | 13,350,816 | -3.16 | -52.93% |
| 1 Month | 1.54 | 8.04 | 1.40 | 4.85 | 2,999,184 | 1.27 | 82.47% |
| 3 Months | 3.40 | 8.04 | 1.36 | 4.76 | 995,591 | -0.59 | -17.35% |
| 6 Months | 3.94 | 8.04 | 1.36 | 4.73 | 889,289 | -1.13 | -28.68% |
| 1 Year | 3.94 | 8.04 | 1.36 | 4.73 | 889,289 | -1.13 | -28.68% |
| 3 Years | 3.94 | 8.04 | 1.36 | 4.73 | 889,289 | -1.13 | -28.68% |
| 5 Years | 3.94 | 8.04 | 1.36 | 4.73 | 889,289 | -1.13 | -28.68% |
Beamr Imaging Description
| Beamr Imaging Ltd is a video technology and image science software company. It is an innovator of video encoding, transcoding, and optimization solutions that enable high quality, performance, and unmatched bitrate efficiency for video and images. The company is conducted through one operating segment, the optimization technology for video and photo compression. |