9.50
-0.02 (-0.21%)
-0.02 (-0.21%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 135,908 |
|
|||||
| News | - | ||||||
| Day High | 9.79 | Low High |
|||||
| Day Low | 8.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5E Advanced Materials Inc | FEAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.50 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.36 | 8.70 | 9.79 | 9.50 | 9.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,976 | 135,908 | $ 9.51 | $ 1,292,346 | - | 7.07 - 50.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:36:11 | formt | 3,923 | $ 9.50 | USD |
Period:
Draw Mode:
5E Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 416.95M | 43.89M | 38.65M | $ - | $ - | -1.63 | -7.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.20% |
5E Advanced Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 10.95 | 8.70 | 9.74 | 127,083 | -1.32 | -12.2% |
| 1 Month | 8.84 | 12.04 | 8.70 | 10.34 | 122,246 | 0.66 | 7.47% |
| 3 Months | 13.54 | 13.90 | 7.07 | 9.50 | 175,605 | -4.04 | -29.84% |
| 6 Months | 15.68 | 21.12 | 7.07 | 12.07 | 187,902 | -6.18 | -39.41% |
| 1 Year | 30.00 | 50.00 | 7.07 | 16.17 | 209,159 | -20.50 | -68.33% |
| 3 Years | 30.00 | 50.00 | 7.07 | 16.17 | 209,159 | -20.50 | -68.33% |
| 5 Years | 30.00 | 50.00 | 7.07 | 16.17 | 209,159 | -20.50 | -68.33% |
5E Advanced Materials Description
| 5E Advanced Materials Inc is engaged boron specialty advanced materials and lithium with a focus on enabling decarbonization, including electric transportation, clean energy, and food security. |
