9.50
-0.02 (-0.21%)
-0.02 (-0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 135,908 |
|
|||||
News | - | ||||||
Day High | 9.79 | Low High |
|||||
Day Low | 8.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
5E Advanced Materials Inc | FEAM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.36 | 8.70 | 9.79 | 9.50 | 9.52 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,976 | 135,908 | $ 9.51 | $ 1,292,346 | - | 7.07 - 50.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:36:11 | formt | 3,923 | $ 9.50 | USD |
5E Advanced Materials Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 416.95M | 43.89M | 38.65M | $ - | $ - | -1.63 | -7.30 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | - | - | 0.20% |
5E Advanced Materials News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEAM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.82 | 10.95 | 8.70 | 9.74 | 127,083 | -1.32 | -12.2% |
1 Month | 8.84 | 12.04 | 8.70 | 10.34 | 122,246 | 0.66 | 7.47% |
3 Months | 13.54 | 13.90 | 7.07 | 9.50 | 175,605 | -4.04 | -29.84% |
6 Months | 15.68 | 21.12 | 7.07 | 12.07 | 187,902 | -6.18 | -39.41% |
1 Year | 30.00 | 50.00 | 7.07 | 16.17 | 209,159 | -20.50 | -68.33% |
3 Years | 30.00 | 50.00 | 7.07 | 16.17 | 209,159 | -20.50 | -68.33% |
5 Years | 30.00 | 50.00 | 7.07 | 16.17 | 209,159 | -20.50 | -68.33% |
5E Advanced Materials Description
5E Advanced Materials Inc is engaged boron specialty advanced materials and lithium with a focus on enabling decarbonization, including electric transportation, clean energy, and food security. |