ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FEAM 5E Advanced Materials Inc

1.58
-0.42 (-21.0%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 343,353
Bid Price 1.58
Ask Price 1.87
News (3)
Day High 1.93

Low
1.59

52 Week Range

High
12.04

Day Low 1.59
Company Name Stock Ticker Symbol Market Type
5E Advanced Materials Inc FEAM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -21.0% 1.58 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.89 1.59 1.93 1.67 2.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,995 343,353 $ 1.76 $ 602,609 - 1.59 - 12.04
Last Trade Time Type Quantity Stock Price Currency
19:00:38 2 $ 1.79 USD

5E Advanced Materials Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
73.43M 44.24M - 0 -30.62M -0.69 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

5E Advanced Materials News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FEAM Message Board. Create One! See More Posts on FEAM Message Board See More Message Board Posts

Historical FEAM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.231.592.09114,262-0.43-21.39%
1 Month2.352.401.592.04130,553-0.77-32.77%
3 Months2.323.351.592.37138,642-0.74-31.9%
6 Months3.464.601.593.02142,480-1.88-54.34%
1 Year9.2512.041.594.98184,391-7.67-82.92%
3 Years30.0050.001.5910.76197,279-28.42-94.73%
5 Years30.0050.001.5910.76197,279-28.42-94.73%

5E Advanced Materials Description

5E Advanced Materials Inc is engaged boron specialty advanced materials and lithium with a focus on enabling decarbonization, including electric transportation, clean energy, and food security.

Your Recent History

Delayed Upgrade Clock