Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 343,353 |
|
|||||
| News | (3) | ||||||
| Day High | 1.93 | Low High |
|||||
| Day Low | 1.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5E Advanced Materials Inc | FEAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -21.0% | 1.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.59 | 1.93 | 1.67 | 2.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,995 | 343,353 | $ 1.76 | $ 602,609 | - | 1.59 - 12.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:38 | 2 | $ 1.79 | USD |
5E Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.43M | 44.24M | - | 0 | -30.62M | -0.69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
5E Advanced Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.23 | 1.59 | 2.09 | 114,262 | -0.43 | -21.39% |
| 1 Month | 2.35 | 2.40 | 1.59 | 2.04 | 130,553 | -0.77 | -32.77% |
| 3 Months | 2.32 | 3.35 | 1.59 | 2.37 | 138,642 | -0.74 | -31.9% |
| 6 Months | 3.46 | 4.60 | 1.59 | 3.02 | 142,480 | -1.88 | -54.34% |
| 1 Year | 9.25 | 12.04 | 1.59 | 4.98 | 184,391 | -7.67 | -82.92% |
| 3 Years | 30.00 | 50.00 | 1.59 | 10.76 | 197,279 | -28.42 | -94.73% |
| 5 Years | 30.00 | 50.00 | 1.59 | 10.76 | 197,279 | -28.42 | -94.73% |
5E Advanced Materials Description
| 5E Advanced Materials Inc is engaged boron specialty advanced materials and lithium with a focus on enabling decarbonization, including electric transportation, clean energy, and food security. |
