ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,830.14
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BlackBoxStocks Inc (BLBX) Quote

      BlackBoxStocks Inc

      BlackBoxStocks Inc (BLBX)

      NASDAQ
      1.99
      -0.005
      (-0.25%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      1.94
      -0.05
      (-2.51%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.99
      Bid
      1.84
      Ask
      4.00
      Volume
      2,660
      1.8401 Day's Range 1.97
      1.79 52 Week Range 3.4499
      Market Cap
      7.021M
      Previous Close
      1.995
      Open
      1.96
      Last Trade
      768
      @
      1.99
      Last Trade Time
      Financial Volume
      $ 5,160
      VWAP
      1.94
      Average Volume (3m)
      8,334
      Shares Outstanding
      3,528,028
      Dividend Yield
      -
      PE Ratio
      -1.47
      Earnings Per Share (EPS)
      -1.32
      Revenue
      3.11M
      Net Profit
      -4.66M

      About BlackBoxStocks Inc

      Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.blackboxstocks.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      BlackBoxStocks Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker BLBX. The last closing price for BlackBoxStocks was $2. Over the last year, BlackBoxStocks shares have traded in a share price range of $ 1.79 to $ 3.4499.

      BlackBoxStocks currently has 3,528,028 shares outstanding. The market capitalization of BlackBoxStocks is $7.04 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -1.47.

      Ask ADVFN Intelligence (AI)

      BLBX Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      22 hours ago

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      December 13 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      December 13 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 14 2024
      Edgar (US Regulatory)

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      October 23 2024
      Edgar (US Regulatory)

      Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

      October 16 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 09 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 15 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      August 15 2024
      Edgar (US Regulatory)

      Form S-4/A - Registration of securities, business combinations: [Amend]

      July 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.42-17.42738589212.412.411.9462092.04425539CS
      4-0.6659-25.07248013862.65592.761.9478092.43058112CS
      12-0.51-20.42.53.251.9483342.67630402CS
      26-1.01-33.666666666733.251.7982022.58302623CS
      52-0.84-29.68197879862.833.44991.79129562.67886586CS
      156-9.57-82.78546712811.56221.0422267648.03542616CS
      260-18.01-90.052023.21.0422402118.59913771CS

      BLBX - Frequently Asked Questions (FAQ)

      What is the current BlackBoxStocks share price?
      The current share price of BlackBoxStocks is $ 1.99
      How many BlackBoxStocks shares are in issue?
      BlackBoxStocks has 3,528,028 shares in issue
      What is the market cap of BlackBoxStocks?
      The market capitalisation of BlackBoxStocks is USD 7.04M
      What is the 1 year trading range for BlackBoxStocks share price?
      BlackBoxStocks has traded in the range of $ 1.79 to $ 3.4499 during the past year
      What is the PE ratio of BlackBoxStocks?
      The price to earnings ratio of BlackBoxStocks is -1.47
      What is the cash to sales ratio of BlackBoxStocks?
      The cash to sales ratio of BlackBoxStocks is 2.2
      What is the reporting currency for BlackBoxStocks?
      BlackBoxStocks reports financial results in USD
      What is the latest annual turnover for BlackBoxStocks?
      The latest annual turnover of BlackBoxStocks is USD 3.11M
      What is the latest annual profit for BlackBoxStocks?
      The latest annual profit of BlackBoxStocks is USD -4.66M
      What is the registered address of BlackBoxStocks?
      The registered address for BlackBoxStocks is 701 SOUTH CARSON, STREET 200, CARSON CITY, NEVADA, 89701
      What is the BlackBoxStocks website address?
      The website address for BlackBoxStocks is www.blackboxstocks.com
      Which industry sector does BlackBoxStocks operate in?
      BlackBoxStocks operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.5M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.63M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.84M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		8.58M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		5.96M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      BLBX Discussion

      View Posts
      Monksdream Monksdream 3 months ago
      BLBX under $3
      👍️0
      dinogreeves dinogreeves 8 months ago
      yup saw that move two weeks ago as I messaged you.
      👍️0
      eur06 eur06 8 months ago
      Great after hours alc* !!
      BLBX
      👍️0
      dinogreeves dinogreeves 8 months ago
      They are selling those preferred at 10 dollars a share, will convert at 20 cents, for 6.5 million shares for I believe 600,000 shares, something to that effect
      👍️0
      eur06 eur06 8 months ago
      Yes strange those boards, anyway 0.125 seems a good value to keep in mind thinking of Preferred C stock.
      Got to read it better tonite.

      BLBX
      👍️0
      dinogreeves dinogreeves 8 months ago
      I guess not, I mentioned it on the board the other day and yet no one noticed it. People have low attention span, they just want it to run for no reason.
      👍️0
      eur06 eur06 8 months ago
      Thank you! Nobody has noticed that?
      We’re getting there.

      BLBX
      👍️0
      dinogreeves dinogreeves 8 months ago
      Filings hit yesterday on TD
      👍️0
      dinogreeves dinogreeves 8 months ago
      Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.
      👍️0
      eur06 eur06 8 months ago
      Got a good position in this td** and
      left a tale in ig** where I’m still hoping.
      Let’s see!

      BLBX
      👍️0
      dinogreeves dinogreeves 8 months ago
      They just need to close that deal, then off to the races.
      👍️0
      eur06 eur06 8 months ago
      If that happens Dino……it’ll be fantastic!
      Good update today, I checked the website again and goodness they’re in sooo many sectors!!

      BLBX
      👍️0
      eur06 eur06 8 months ago
      Dino you were on a roll last nite…lol lol
      Amazing.

      BLBX
      👍️0
      eur06 eur06 8 months ago
      ang* going to do it !
      Great.

      BLBX
      👍️0
      dinogreeves dinogreeves 8 months ago
      Yup, that is one of the first thing I look at website, if it's cheesy I will avoid it. Good that you saw that.
      👍️0
      eur06 eur06 8 months ago
      Wow Dino that is really great.
      I’ll add too as I can then…the company stepping in looks darn good, web site too.

      BLBX
      👍️0
      dinogreeves dinogreeves 8 months ago
      The T you got in the other day hold for 10 times more, coming in the next two weeks.
      👍️0
      dinogreeves dinogreeves 8 months ago
      Yes, they got huge funding from some institutional investor last week that are like Baker Brothers, that one will be sitting pretty at triple dollars in 3-4 months. Epilepsy drug is one of their pipeline.
      👍️0
      eur06 eur06 8 months ago
      That one taking off big time already…wow.
      Thanks!!

      BLBX
      👍️0
      dinogreeves dinogreeves 8 months ago
      Good for you, BTW, I love ADXN a lot too.
      👍️0
      eur06 eur06 8 months ago
      Lol... the Eclipse got to my head.
      Dino thank you I got them.
      I may have to work on them pre-market, very exciting!!
      Btw ihub in the past kept deleting my posts and even suspended me at one point, so I decided not to subscribe ever again lol.
      BLBX
      👍️0
      dinogreeves dinogreeves 8 months ago
      Hello there.
      👍️0
      dinogreeves dinogreeves 8 months ago
      I just sent you three that I think are going to run.
      👍️0
      eur06 eur06 9 months ago
      Very appreciative.

      BLBX
      👍️0
      dinogreeves dinogreeves 9 months ago
      I start looking for ones over the weekend, I am hearing TLPH has data coming out soon, not in it, but I will look an see what is the indication. But once I am in one I will private message you, but it won't be until Monday.
      👍️0
      eur06 eur06 9 months ago
      Any other quick one on big board?

      BLBX
      👍️0
      eur06 eur06 9 months ago
      Lol….great !
      Glad I misunderstood that part!!
      Regarding the new one it’s worth a try for sure.
      Thank you again dino.
      BLBX
      👍️0
      dinogreeves dinogreeves 9 months ago
      Never over, never and still holding every single share, if you think if I sold that, it will crush the price with my position.
      👍️0
      dinogreeves dinogreeves 9 months ago
      TG is my only love, will buy another 100,000 shares in two months if nothing by then, I made a couple good scores last two days
      👍️0
      eur06 eur06 9 months ago
      To be very clear: is the “love story” over?
      Thank you for the new one it looks very interesting!!
      👍️0
      eur06 eur06 9 months ago
      If otc over then tg** no more love I guess.
      Thanks for the new one.
      👍️0
      eur06 eur06 9 months ago
      As you say those would be extremely valuable ‘nuggets’ !!!!!
      Thank you.

      BLBX
      👍️0
      dinogreeves dinogreeves 9 months ago
      Yes buddy, next I suspect officers will change and the website and company profile.
      👍️0
      eur06 eur06 9 months ago
      Sold but not at the top, some left.
      Btw having that office same address as you suspected it was going to happen is absolutely great.
      BLBX
      👍️0
      dinogreeves dinogreeves 10 months ago
      T filings are due first week of March, curious to see if TGLO still utilizes Delfin office space, then FID hopefully.
      👍️0
      eur06 eur06 10 months ago
      I'm staring at it, wow that soon.
      BLBX
      👍️0
      dinogreeves dinogreeves 10 months ago
      T looking very good for next week. After FID all time high, hopefully within the next two weeks.
      👍️0
      eur06 eur06 10 months ago
      It seems today's update is as close as it gets.
      Hope you are doing great dino.
      BLBX
      👍️0
      dinogreeves dinogreeves 10 months ago
      Yes, can't wait.
      👍️0
      eur06 eur06 10 months ago
      About ready to go.
      Still time to get in I believe.
      BLBX
      👍️0
      dinogreeves dinogreeves 10 months ago
      Definitely some weird people on this IHUB bud.
      👍️0
      eur06 eur06 10 months ago
      That day I dream of dino, we'll see.

      About that 'Fink' ("but when Trump went to war with China ..." what is he talking about?) I don't follow lol
      BLBX
      👍️0
      dinogreeves dinogreeves 10 months ago
      Merger hits the wires, you won't be able to catch that thing faster than you can blink. No amount buy button will get you fills premarket, only market makers, not even during market hours, it will open at $4.00 plus, then the chase will begin to $10.00
      👍️0
      dinogreeves dinogreeves 10 months ago
      Wonder if Fink is still holding or watching. I think he still watching from the sidelines, might have jumped in again today.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173838989
      👍️0
      eur06 eur06 10 months ago
      What’s up with that NorthP***22…can’t sleep at night?
      What a thing.Edgy.


      BLBX
      👍️0
      eur06 eur06 10 months ago
      That was me adding.
      BLBX
      👍️0
      dinogreeves dinogreeves 10 months ago
      Hey bud, Delfin should have clear path moving forward, funny thing now, they didn't mention anything in regards to the FID on this press release, which for me personally the FID is near, we should hear something in regards to the FID fairly soon.
      👍️0
      eur06 eur06 10 months ago
      If at Delfin’s they were concerned about the new LNG restrictions those agreements, as the one signed today, wouldn’t happen, perhaps.
      Let’s see.
      BLBX
      👍️0
      dinogreeves dinogreeves 10 months ago
      We don't know what is happening behind the scenes, I think FID will come before March
      👍️0
      eur06 eur06 10 months ago
      I hope they announce FID before June to avoid new problems, if I understood correctly.

      BLBX
      👍️0

      Your Recent History

      NASDAQ
      BLBX
      BlackBoxStocks
      LSE
      44KA
      Barclays 5.244%
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads