Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,696 |
|
|||||
| News | - | ||||||
| Day High | 2.75 | Low High |
|||||
| Day Low | 2.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackBoxStocks Inc | BLBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.30% | 2.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74 | 2.55 | 2.75 | 2.55 | 2.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 1,696 | $ 2.72 | $ 4,609 | - | 1.58 - 4.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 131 | $ 2.55 | USD |
BlackBoxStocks Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.13M | 3.19M | - | 4.96M | -5.02M | -1.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackBoxStocks News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.7999 | 2.18 | 2.67 | 5,623 | -0.06 | -2.30% |
| 1 Month | 2.43 | 2.96 | 2.18 | 2.68 | 4,867 | 0.12 | 4.94% |
| 3 Months | 3.07 | 3.38 | 2.08 | 2.68 | 30,761 | -0.52 | -16.94% |
| 6 Months | 2.23 | 4.1457 | 1.58 | 2.78 | 21,063 | 0.32 | 14.35% |
| 1 Year | 3.07 | 4.25 | 1.58 | 3.07 | 24,996 | -0.52 | -16.94% |
| 3 Years | 20.00 | 23.20 | 1.042 | 8.64 | 303,802 | -17.45 | -87.25% |
| 5 Years | 20.00 | 23.20 | 1.042 | 8.64 | 303,802 | -17.45 | -87.25% |
BlackBoxStocks Description
| Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. |
