ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.63
      -1.91%
      US Tech 100
      18,626.40
      -3.11%
      Dow Jones
      39,990.42
      -0.91%
      Brent Oil
      80.795
      0.02%
      Bitcoin
      66,056.03
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BlackBoxStocks Inc (BLBX) Quote

      BlackBoxStocks Inc

      BlackBoxStocks Inc (BLBX)

      NASDAQ
      2.565
      -0.095
      ( -3.57% )
      Updated: 13:55:55
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.565
      Bid
      2.50
      Ask
      2.63
      Volume
      2,387
      2.5001 Day's Range 2.645
      1.58 52 Week Range 4.1457
      Market Cap
      8.275M
      Previous Close
      2.66
      Open
      2.645
      Last Trade
      1
      @
      2.565
      Last Trade Time
      14:00:54
      Financial Volume
      $ 6,145
      VWAP
      2.5745
      Average Volume (3m)
      7,514
      Shares Outstanding
      3,226,145
      Dividend Yield
      -
      PE Ratio
      -1.77
      Earnings Per Share (EPS)
      -1.45
      Revenue
      3.11M
      Net Profit
      -4.66M

      About BlackBoxStocks Inc

      Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.blackboxstocks.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      1970
      BlackBoxStocks Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker BLBX. The last closing price for BlackBoxStocks was $2.66. Over the last year, BlackBoxStocks shares have traded in a share price range of $ 1.58 to $ 4.1457.

      BlackBoxStocks currently has 3,226,145 shares outstanding. The market capitalization of BlackBoxStocks is $8.58 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -1.77.

      BLBX Latest News

      More News

      Form S-4/A - Registration of securities, business combinations: [Amend]

      July 16 2024
      Edgar (US Regulatory)

      Blackboxstocks Announces $1,250,000 Private Placement Priced at $4.00 per Share

      DALLAS, July 02, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time...

      July 02 2024
      GlobeNewswire Inc.

      Blackboxstocks Files Form S-4 for Evtec Acquisition

      DALLAS, May 16, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary...

      May 16 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 15 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 10 2024
      Edgar (US Regulatory)

      Blackboxstocks Acquisition Target Evtec Reports Revenue Increased 115% in FY2023 Projects $52 Million for FY2024

      DALLAS, April 02, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time...

      April 02 2024
      GlobeNewswire Inc.

      Blackboxstocks Announces Financial Results for the Fourth Quarter and Year Ended December 31, 2023

      DALLAS, April 01, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time...

      April 01 2024
      GlobeNewswire Inc.

      Blackboxstocks, Inc. Acquisition Target, Evtec Aluminium, Appoints Three New Board Members

      DALLAS, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Blackboxstocks Inc. (NASDAQ: BLBX) (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary...

      February 20 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      January 02 2024
      Edgar (US Regulatory)

      Blackboxstocks, Inc. Signs Definitive Agreement to Acquire Evtec Aluminium, Supplier of Proprietary Parts for the EV, Hybrid, and Performance Automotive Market, with Projected Revenue of US$52 Million for Fiscal Year Ending June 30, 2024

      -Blackbox Stockholders to retain 26.7% of the combined company’s 12,000,000 common shares post-merger plus receive a Contingent Value Right (“CVR”) for current Blackbox fintech operations...

      December 13 2023
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20228.557643473842.36282.762.359935982.52409623CS
      4-0.365-12.4573378842.933.182.359992952.75582402CS
      12-0.055-2.099236641222.623.35852.359975142.86552869CS
      26-0.245-8.718861209962.813.44992.08183132.72475923CS
      52-0.235-8.392857142862.84.14571.58142502.80249422CS
      156-17.435-87.1752023.21.0422761958.62703169CS
      260-17.435-87.1752023.21.0422761958.62703169CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.7586
      (264.91%)
      		113.88M
      DRMADermata Therapeutics Inc
      $ 3.0397
      (133.82%)
      		59.16M
      PIRSPieris Pharmaceuticals Inc
      $ 13.79
      (72.81%)
      		5.05M
      SLNASelina Hospitality PLC
      $ 0.04235
      (62.88%)
      		1.04B
      BBLGBone Biologics Corporation
      $ 1.97
      (57.60%)
      		37.38M
      NXTTNext Technology Holding Inc
      $ 2.29
      (-60.65%)
      		855.87k
      VWEVintage Wine Estates Inc
      $ 0.0672
      (-39.95%)
      		29.37M
      NUWENewellis Inc
      $ 2.55
      (-38.55%)
      		903.82k
      CONNConns Inc
      $ 0.335
      (-33.93%)
      		3.78M
      ATPCAgape ATP Corporation
      $ 0.1468
      (-31.72%)
      		6.25M
      SLNASelina Hospitality PLC
      $ 0.0424
      (63.08%)
      		1.05B
      SGMOSangamo Therapeutics Inc
      $ 0.59315
      (47.81%)
      		242.01M
      NVDANVIDIA Corporation
      $ 116.0549
      (-5.33%)
      		193.29M
      SQQQProShares UltraPro Short QQQ
      $ 8.955
      (9.47%)
      		144.61M
      TSLATesla Inc
      $ 219.96
      (-10.72%)
      		132.29M

      BLBX Discussion

      View Posts
      dinogreeves dinogreeves 3 months ago
      yup saw that move two weeks ago as I messaged you.
      👍️0
      eur06 eur06 3 months ago
      Great after hours alc* !!
      BLBX
      👍️0
      dinogreeves dinogreeves 3 months ago
      They are selling those preferred at 10 dollars a share, will convert at 20 cents, for 6.5 million shares for I believe 600,000 shares, something to that effect
      👍️0
      eur06 eur06 3 months ago
      Yes strange those boards, anyway 0.125 seems a good value to keep in mind thinking of Preferred C stock.
      Got to read it better tonite.

      BLBX
      👍️0
      dinogreeves dinogreeves 3 months ago
      I guess not, I mentioned it on the board the other day and yet no one noticed it. People have low attention span, they just want it to run for no reason.
      👍️0
      eur06 eur06 3 months ago
      Thank you! Nobody has noticed that?
      We’re getting there.

      BLBX
      👍️0
      dinogreeves dinogreeves 3 months ago
      Filings hit yesterday on TD
      👍️0
      dinogreeves dinogreeves 3 months ago
      Awesome, TD should do real well, I love the fact that the AS is very good, only 250 million, should have filings late today. IG, is an iffy, it could really go or it could flop, implode or explode, my bet is on TD and generational wealth is TGLO.
      👍️0
      eur06 eur06 3 months ago
      Got a good position in this td** and
      left a tale in ig** where I’m still hoping.
      Let’s see!

      BLBX
      👍️0
      dinogreeves dinogreeves 3 months ago
      They just need to close that deal, then off to the races.
      👍️0
      eur06 eur06 3 months ago
      If that happens Dino……it’ll be fantastic!
      Good update today, I checked the website again and goodness they’re in sooo many sectors!!

      BLBX
      👍️0
      eur06 eur06 3 months ago
      Dino you were on a roll last nite…lol lol
      Amazing.

      BLBX
      👍️0
      eur06 eur06 3 months ago
      ang* going to do it !
      Great.

      BLBX
      👍️0
      dinogreeves dinogreeves 3 months ago
      Yup, that is one of the first thing I look at website, if it's cheesy I will avoid it. Good that you saw that.
      👍️0
      eur06 eur06 3 months ago
      Wow Dino that is really great.
      I’ll add too as I can then…the company stepping in looks darn good, web site too.

      BLBX
      👍️0
      dinogreeves dinogreeves 3 months ago
      The T you got in the other day hold for 10 times more, coming in the next two weeks.
      👍️0
      dinogreeves dinogreeves 3 months ago
      Yes, they got huge funding from some institutional investor last week that are like Baker Brothers, that one will be sitting pretty at triple dollars in 3-4 months. Epilepsy drug is one of their pipeline.
      👍️0
      eur06 eur06 3 months ago
      That one taking off big time already…wow.
      Thanks!!

      BLBX
      👍️0
      dinogreeves dinogreeves 3 months ago
      Good for you, BTW, I love ADXN a lot too.
      👍️0
      eur06 eur06 4 months ago
      Lol... the Eclipse got to my head.
      Dino thank you I got them.
      I may have to work on them pre-market, very exciting!!
      Btw ihub in the past kept deleting my posts and even suspended me at one point, so I decided not to subscribe ever again lol.
      BLBX
      👍️0
      dinogreeves dinogreeves 4 months ago
      Hello there.
      👍️0
      dinogreeves dinogreeves 4 months ago
      I just sent you three that I think are going to run.
      👍️0
      eur06 eur06 4 months ago
      Very appreciative.

      BLBX
      👍️0
      dinogreeves dinogreeves 4 months ago
      I start looking for ones over the weekend, I am hearing TLPH has data coming out soon, not in it, but I will look an see what is the indication. But once I am in one I will private message you, but it won't be until Monday.
      👍️0
      eur06 eur06 4 months ago
      Any other quick one on big board?

      BLBX
      👍️0
      eur06 eur06 4 months ago
      Lol….great !
      Glad I misunderstood that part!!
      Regarding the new one it’s worth a try for sure.
      Thank you again dino.
      BLBX
      👍️0
      dinogreeves dinogreeves 4 months ago
      Never over, never and still holding every single share, if you think if I sold that, it will crush the price with my position.
      👍️0
      dinogreeves dinogreeves 4 months ago
      TG is my only love, will buy another 100,000 shares in two months if nothing by then, I made a couple good scores last two days
      👍️0
      eur06 eur06 4 months ago
      To be very clear: is the “love story” over?
      Thank you for the new one it looks very interesting!!
      👍️0
      eur06 eur06 4 months ago
      If otc over then tg** no more love I guess.
      Thanks for the new one.
      👍️0
      eur06 eur06 4 months ago
      As you say those would be extremely valuable ‘nuggets’ !!!!!
      Thank you.

      BLBX
      👍️0
      dinogreeves dinogreeves 4 months ago
      Yes buddy, next I suspect officers will change and the website and company profile.
      👍️0
      eur06 eur06 4 months ago
      Sold but not at the top, some left.
      Btw having that office same address as you suspected it was going to happen is absolutely great.
      BLBX
      👍️0
      dinogreeves dinogreeves 5 months ago
      T filings are due first week of March, curious to see if TGLO still utilizes Delfin office space, then FID hopefully.
      👍️0
      eur06 eur06 5 months ago
      I'm staring at it, wow that soon.
      BLBX
      👍️0
      dinogreeves dinogreeves 5 months ago
      T looking very good for next week. After FID all time high, hopefully within the next two weeks.
      👍️0
      eur06 eur06 5 months ago
      It seems today's update is as close as it gets.
      Hope you are doing great dino.
      BLBX
      👍️0
      dinogreeves dinogreeves 5 months ago
      Yes, can't wait.
      👍️0
      eur06 eur06 5 months ago
      About ready to go.
      Still time to get in I believe.
      BLBX
      👍️0
      dinogreeves dinogreeves 5 months ago
      Definitely some weird people on this IHUB bud.
      👍️0
      eur06 eur06 5 months ago
      That day I dream of dino, we'll see.

      About that 'Fink' ("but when Trump went to war with China ..." what is he talking about?) I don't follow lol
      BLBX
      👍️0
      dinogreeves dinogreeves 5 months ago
      Merger hits the wires, you won't be able to catch that thing faster than you can blink. No amount buy button will get you fills premarket, only market makers, not even during market hours, it will open at $4.00 plus, then the chase will begin to $10.00
      👍️0
      dinogreeves dinogreeves 5 months ago
      Wonder if Fink is still holding or watching. I think he still watching from the sidelines, might have jumped in again today.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173838989
      👍️0
      eur06 eur06 5 months ago
      What’s up with that NorthP***22…can’t sleep at night?
      What a thing.Edgy.


      BLBX
      👍️0
      eur06 eur06 5 months ago
      That was me adding.
      BLBX
      👍️0
      dinogreeves dinogreeves 5 months ago
      Hey bud, Delfin should have clear path moving forward, funny thing now, they didn't mention anything in regards to the FID on this press release, which for me personally the FID is near, we should hear something in regards to the FID fairly soon.
      👍️0
      eur06 eur06 5 months ago
      If at Delfin’s they were concerned about the new LNG restrictions those agreements, as the one signed today, wouldn’t happen, perhaps.
      Let’s see.
      BLBX
      👍️0
      dinogreeves dinogreeves 5 months ago
      We don't know what is happening behind the scenes, I think FID will come before March
      👍️0
      eur06 eur06 5 months ago
      I hope they announce FID before June to avoid new problems, if I understood correctly.

      BLBX
      👍️0
      eur06 eur06 5 months ago
      Thanks for the suggestions I will just leave a small tail end, as you call it, just in case.
      I’ll try to add some tg** .

      BLBX
      👍️0

      Your Recent History

      NASDAQ
      BLBX
      BlackBoxStocks
      Delayed Upgrade Clock