QuickLogic Corp is engaged in the development and marketing of semiconductor and software algorithm solutions for mobile and portable electronics. The company's products enable smartphone, wearable and IoT device Original Equipment Manufacturers, or OEMs, to deliver long battery life for their custo... QuickLogic Corp is engaged in the development and marketing of semiconductor and software algorithm solutions for mobile and portable electronics. The company's products enable smartphone, wearable and IoT device Original Equipment Manufacturers, or OEMs, to deliver long battery life for their customers. Its solutions fall into one of three categories: Sensor Processing, Display and Visual Enhancement, and Smart connectivity. Geographically, it has a presence in the Asia Pacific, Europe, and North America. It also works with mobile processor manufacturers, sensor manufacturers, sensor fusion and context awareness algorithm developers in the development of reference designs, Qualified Vendor Lists, or QVLs, or Catalog solutions. Show more
QuickLogic to Showcase Advanced eFPGA Hard IP Solutions at Space Tech Expo Europe 2024 PR Newswire SAN JOSE, Calif., Nov. 15, 2024 SAN JOSE, Calif., Nov. 15, 2024 /PRNewswire/ -- QuickLogic...
QuickLogic Reports Financial Results for its Fiscal Third Quarter 2024 PR Newswire SAN JOSE, Calif., Nov. 11, 2024 SAN JOSE, Calif., Nov. 11, 2024 /PRNewswire/ -- QuickLogic Corporation (NASDAQ:...
QuickLogic to Report Third Quarter Fiscal 2024 Financial Results on Monday, November 11 PR Newswire SAN JOSE, Calif., Oct. 28, 2024 Announces Participation in Upcoming Investor Conferences SAN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.266666666667 | 7.5 | 7.6 | 6.75 | 200614 | 7.10065935 | CS |
4 | -1 | -11.7370892019 | 8.52 | 8.9 | 6.75 | 173414 | 7.6055217 | CS |
12 | -0.72 | -8.73786407767 | 8.24 | 9.15 | 6.75 | 141885 | 7.73542301 | CS |
26 | -3.98 | -34.6086956522 | 11.5 | 13.74 | 6.75 | 190073 | 9.55819717 | CS |
52 | -3.95 | -34.4376634699 | 11.47 | 20.75 | 6.75 | 219639 | 12.23664093 | CS |
156 | 1.02 | 15.6923076923 | 6.5 | 20.75 | 4.25 | 100737 | 10.82183809 | CS |
260 | 7.236 | 2547.88732394 | 0.284 | 20.75 | 0.23 | 124404 | 7.79187337 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.