Quicklogic Stock Price - QUIK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quicklogic QUIK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -0.26% 0.7773 0.80 0.76 0.7933 0.7793 19:59:52
Bid Price Ask Price Spread Spread % News
0.65 0.92 0.27 29.35% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
152 31,016 $ 0.776704 $ 24,090 269,802 0.56 - 1.26
Last Trade Time Type Quantity Stock Price Currency
15:59:52 16 $ 0.80 USD

Quicklogic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 75.57M 97.22M $ -13.78M -0.15 0.00 95.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 125.09k 26.90%

more financials information »

Quicklogic News

Latest QUIK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QUIK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7290.830.70020.765558k261k117k0.04836.63%
1 Month0.82010.830.66260.747146k261k114k-0.0428-5.22%
3 Months0.620.950.560.702746k744k217k0.157325.37%
6 Months0.941.230.560.809341k2M304k-0.1627-17.31%
1 Year1.261.260.560.888723k2M231k-0.4827-38.31%
3 Years0.972.480.561.325613k10M275k-0.1927-19.87%
5 Years5.145.50.561.830213k10M281k-4.3627-84.88%

Quicklogic Description

QuickLogic Corporation develops and markets low power customizable semiconductor solutions that enable customers to add new features, extend battery life, and improve the visual experience with their mobile, consumer and enterprise products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.