Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Quicklogic | QUIK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002 | -0.26% | 0.7773 | 0.80 | 0.76 | 0.7933 | 0.7793 | 19:59:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.65 | 0.92 | 0.27 | 29.35% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 31,016 | $ 0.776704 | $ 24,090 | 269,802 | 0.56 - 1.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 16 | $ 0.80 | USD |
Quicklogic Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 75.57M | 97.22M | $ -13.78M | -0.15 | 0.00 | 95.72M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 125.09k | 26.90% |
Quicklogic News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (17 hours ago)
QuickLogic EOS S3 Voice and Sensor Processing Platform Powers Infineon "IAS" Security IoT Reference Design PR Newswire (US) • Mon Jun 17, 2019 7:00 AM (17 hours ago)
QuickLogic Appoints Donald Alexander as Vice President of Worldwide Sales PR Newswire (US) • Mon Jun 03, 2019 7:00 AM (2 weeks ago)
Securities Registration: Employee Benefit Plan (s-8) Edgar (US Regulatory) • Wed May 29, 2019 6:02 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 29, 2019 5:59 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 28, 2019 6:40 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 28, 2019 6:39 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QUIK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.729 | 0.83 | 0.7002 | 0.7655 | 58k | 261k | 117k | 0.0483 | 6.63% |
| 1 Month | 0.8201 | 0.83 | 0.6626 | 0.7471 | 46k | 261k | 114k | -0.0428 | -5.22% |
| 3 Months | 0.62 | 0.95 | 0.56 | 0.7027 | 46k | 744k | 217k | 0.1573 | 25.37% |
| 6 Months | 0.94 | 1.23 | 0.56 | 0.8093 | 41k | 2M | 304k | -0.1627 | -17.31% |
| 1 Year | 1.26 | 1.26 | 0.56 | 0.8887 | 23k | 2M | 231k | -0.4827 | -38.31% |
| 3 Years | 0.97 | 2.48 | 0.56 | 1.3256 | 13k | 10M | 275k | -0.1927 | -19.87% |
| 5 Years | 5.14 | 5.5 | 0.56 | 1.8302 | 13k | 10M | 281k | -4.3627 | -84.88% |
Quicklogic Description
| QuickLogic Corporation develops and markets low power customizable semiconductor solutions that enable customers to add new features, extend battery life, and improve the visual experience with their mobile, consumer and enterprise products. |
