Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuickLogic Corporation | QUIK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.63 | -8.3% | 6.96 | 7.56 | 6.75 | 7.56 | 7.59 | 16:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.50 | 7.50 | 1.00 | 13.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 909 | 138,024 | $ 7.07 | $ 975,250 | 123,253 | 0.201 - 8.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 3,306 | $ 6.95 | USD |
QuickLogic Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 56.53M | 8.33M | $ -13.78M | -0.15 | - | 6.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
QuickLogic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QUIK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 8.20 | 6.75 | 7.76 | 90,679 | -0.60 | -7.94% |
| 1 Month | 4.15 | 8.82 | 3.33 | 6.64 | 172,253 | 2.81 | 67.71% |
| 3 Months | 0.361 | 8.82 | 0.201 | 1.07 | 460,480 | 6.60 | 1,827.98% |
| 6 Months | 0.53 | 8.82 | 0.201 | 0.7172045 | 427,200 | 6.43 | 1,213.21% |
| 1 Year | 0.84 | 8.82 | 0.201 | 0.7356252 | 377,906 | 6.12 | 728.57% |
| 3 Years | 1.43 | 8.82 | 0.201 | 1.20 | 319,752 | 5.53 | 386.71% |
| 5 Years | 2.67 | 8.82 | 0.201 | 1.27 | 280,397 | 4.29 | 160.67% |
QuickLogic Description
| QuickLogic Corp is engaged in the development and marketing of semiconductor and software algorithm solutions for mobile and portable electronics. The company's products enable smartphone, wearable and IoT device Original Equipment Manufacturers, or OEMs, to deliver long battery life for their customers. Its solutions fall into one of three categories: Sensor Processing, Display and Visual Enhancement, and Smart connectivity. Geographically, it has a presence in the Asia Pacific, Europe, and North America. It also works with mobile processor manufacturers, sensor manufacturers, sensor fusion and context awareness algorithm developers in the development of reference designs, Qualified Vendor Lists, or QVLs, or Catalog solutions. |
