TDH Stock Price

0.15 (9.68%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TDH Holdings Inc PETZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 9.68% 1.70 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.65 1.55 1.94 1.62 1.55
Bid Price Ask Price Spread News
1.70 1.85 0.15 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,735 436,286 $ 1.75 $ 763,907 25,284 0.52 - 3.15
Last Trade Time Type Quantity Stock Price Currency
19:44:29 formt 500 $ 1.70 USD

TDH Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 77.94M 45.85M 4.67M $ 12.65M $ - -1.49 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

TDH News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PETZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.941.37011.5243,5110.2618.06%
1 Month1.111.941.091.4532,4460.5953.15%
3 Months1.291.941.051.3818,9590.4131.78%
6 Months1.073.150.8041.7567,8820.6358.88%
1 Year1.373.150.521.6445,9220.3324.09%
3 Years24.2230.390.442.88142,735-22.52-92.98%
5 Years6.7531.750.443.34143,158-5.05-74.81%

TDH Description

TDH Holdings Inc is engaged in producing pet food for pet owners in China and other regions. The products of the company include dry food, wet food and treats for both dogs and cats as well as includes dry meat treats, pet biscuits, canned food and other products such as non-food items like dog leashes and pet toys under multiple brands in various geographical markets. The company's line of products includes Pet chews, Dried pet snacks, Wet canned pet foods, Dental health snack foods and Baked pet biscuits. It markets and sells its products under various brand names such as Pet Cuisine, Hum and Cheer, Like, TDH, Tiandihui, Dog Zone Sasami and among others. The company operates through the single segment being Manufacturing and selling of pet food.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.