Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 313,768 |
|
|||||
| News | (1) | ||||||
| Day High | 1.94 | Low High |
|||||
| Day Low | 1.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LiveOne Inc | LVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.43% | 1.895 | 17:12:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.83 | 1.94 | 1.895 | 1.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,233 | 313,768 | $ 1.90 | $ 595,279 | - | 0.8401 - 2.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:59 | 10 | $ 1.93 | USD |
LiveOne Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 281.38M | 91.66M | - | 99.61M | -10.02M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LiveOne News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.94 | 1.60 | 1.77 | 280,445 | 0.205 | 12.13% |
| 1 Month | 1.95 | 2.00 | 1.54 | 1.79 | 307,692 | -0.055 | -2.82% |
| 3 Months | 1.39 | 2.15 | 1.02 | 1.78 | 331,399 | 0.505 | 36.33% |
| 6 Months | 1.01 | 2.15 | 0.95 | 1.55 | 258,962 | 0.885 | 87.62% |
| 1 Year | 1.31 | 2.19 | 0.8401 | 1.52 | 278,407 | 0.585 | 44.66% |
| 3 Years | 2.92 | 3.16 | 0.483 | 1.26 | 391,462 | -1.03 | -35.10% |
| 5 Years | 2.92 | 3.16 | 0.483 | 1.26 | 391,462 | -1.03 | -35.10% |
LiveOne Description
| LiveOne Inc, formerly LiveXLive Media Inc is the premium internet networks devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival and Hangout Music Festival, as well as original content, artist exclusives and industry interviews. The LiveXLive platform has featured performances and content from some of the most popular artists in various music genres, including Rihanna, Katy Perry, Metallica, Duran Duran, Radiohead, Chance The Rapper, Bruce Springsteen, Major Lazer and Maroon 5. |
