LiveOne Inc

0.105 (9.38%)


Draw Mode:

Volume 64,325
Bid Price 1.22
Ask Price 1.23
News -
Day High 1.23


52 Week Range


Day Low 1.12
Company Name Stock Ticker Symbol Market Type
LiveOne Inc LVO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.105 9.38% 1.225 14:50:07
Open Price Low Price High Price Close Price Prev Close
1.14 1.12 1.23 1.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
449 64,325 $ 1.19 $ 76,773 - 0.483 - 1.73
Last Trade Time Type Quantity Stock Price Currency
14:50:45 1 $ 1.22 USD

LiveOne Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 106.70M 87.10M 77.86M $ 27.31M $ -24.58k -0.03 -4,341.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 197.44k 21.50%

more financials information »

LiveOne News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LVO Message Board. Create One! See More Posts on LVO Message Board See More Message Board Posts

Historical LVO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.331.111.21197,3260.0352.94%
1 Month1.591.601.111.41215,485-0.365-22.96%
3 Months1.251.730.781.33459,530-0.025-2.0%
6 Months0.681.730.4831.14347,0600.54580.15%
1 Year0.841.730.4831.04346,9910.38545.83%
3 Years2.923.160.4831.17457,458-1.70-58.05%
5 Years2.923.160.4831.17457,458-1.70-58.05%

LiveOne Description

LiveOne Inc, formerly LiveXLive Media Inc is the premium internet networks devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival and Hangout Music Festival, as well as original content, artist exclusives and industry interviews. The LiveXLive platform has featured performances and content from some of the most popular artists in various music genres, including Rihanna, Katy Perry, Metallica, Duran Duran, Radiohead, Chance The Rapper, Bruce Springsteen, Major Lazer and Maroon 5.