Tantech Stock Price

0.0106 (1.61%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tantech Holdings Ltd TANH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0106 1.61% 0.6706 19:29:53
Open Price Low Price High Price Close Price Prev Close
0.6627 0.66 0.686999 0.682 0.66
Bid Price Ask Price Spread News
0.6705 0.6848 0.0143 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
777 354,482 $ 0.6704512 $ 237,663 - 0.638 - 3.65
Last Trade Time Type Quantity Stock Price Currency
19:29:53 formt 2,500 $ 0.6706 USD


Draw Mode:

Tantech Holdings Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.37M 28.89M 17.07M $ 42.28M $ -23.97M 0.07 55.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Tantech News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TANH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.74990.75930.6380.6911636523,963-0.0793-10.57%
1 Month0.86890.88020.6380.7699358334,025-0.1983-22.82%
3 Months1.241.250.6380.9621201570,103-0.5694-45.92%
6 Months1.581.630.6381.16707,411-0.9094-57.56%
1 Year2.113.650.6381.771,982,730-1.44-68.22%
3 Years1.603.650.6381.76797,694-0.9294-58.09%
5 Years2.484.540.6382.01648,831-1.81-72.96%

Tantech Description

Tantech Holdings Ltd manufactures bamboo charcoal-based products. The company through its subsidiaries is engaged in the production and distribution of household products along with trading business which involves the export of charcoal products. It also manufactures electric double-layer capacitors carbon materials and low emission barbecue charcoal. Its product portfolio includes air purifiers and humidifiers, underfloor humidity control, pillows and mattresses, wardrobe deodorizers, mousepads, and wrist mats, refrigerator deodorant, and charcoal toilet cleaner disks. Its segments are Consumer products, Electric vehicles, and Trading.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.