
C&F Financial Corp is an American bank holding company. The company through its subsidiaries offers banking and related financial services to both individuals and businesses. It operates in three business activities: Community Banking, Mortgage Banking, and Consumer Finance. It mainly provides a ran... C&F Financial Corp is an American bank holding company. The company through its subsidiaries offers banking and related financial services to both individuals and businesses. It operates in three business activities: Community Banking, Mortgage Banking, and Consumer Finance. It mainly provides a range of lending activities, which include residential mortgage loans, commercial real estate loans, non-prime automobile lending, land acquisition and development loans, and consumer loans. The company generates maximum revenue from the Community Banking segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.165 | 1.76970985873 | 65.83 | 67.85 | 64.85 | 11039 | 66.2275342 | CS |
4 | 1.885 | 2.89510059899 | 65.11 | 69.19 | 57.09 | 43117 | 62.20239065 | CS |
12 | 8.645 | 14.8157669237 | 58.35 | 69.99 | 56.91 | 17860 | 63.03849542 | CS |
26 | -3.095 | -4.41575117706 | 70.09 | 89.9 | 53.135 | 14725 | 66.71190175 | CS |
52 | 24.295 | 56.8969555035 | 42.7 | 89.9 | 42.7 | 12238 | 65.0882411 | CS |
156 | 19.705 | 41.6684288433 | 47.29 | 89.9 | 33.5101 | 9944 | 57.2719318 | CS |
260 | 35.795 | 114.727564103 | 31.2 | 89.9 | 28.75 | 9009 | 53.14763744 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.