Andersons Stock Price - ANDE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Andersons Inc ANDE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.71% 18.35 18.50 17.91 18.12 18.22 18:01:44
Bid Price Ask Price Spread Spread % News
16.33 25.08 8.75 34.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,311 422,499 $ 18.28 $ 7,723,623 371,767 17.91 - 38.2275
Last Trade Time Type Quantity Stock Price Currency
16:00:17 33 $ 18.35 USD

Andersons Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 598.21M 32.60M $ 41.48M 1.47 17.30 31.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.67 3.65% 09/30/19 16.00 3.80%

more financials information »

Andersons News

Loading Messages....

Latest ANDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANDE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.2220.2217.9118.6062367k-1.87-9.25%
1 Month28.2228.4617.9122.7375366k-9.87-34.98%
3 Months26.2228.7217.9123.6239251k-7.87-30.02%
6 Months33.0433.4417.9125.3925187k-14.69-44.46%
1 Year34.5138.227517.9128.4052148k-16.16-46.83%
3 Years36.5544.917.9132.9373129k-18.2-49.79%
5 Years57.0364.3117.9136.3432153k-38.68-67.82%

Andersons Description

Andersons Inc is a diversified agriculture company that conducts business in North America. The company's operations are segmented into grain, ethanol, plant nutrient, and rail. The grain group operates grain elevators and generates income through buying and selling grains and space leasing. The grain division contributes over half of the company's revenue. The ethanol division purchases and sells ethanol, offers facility operations, and invests in ethanol plants. The plant nutrient group manufactures, distributes, and retails agricultural and related plant nutrients. The company's rail segment leases, repairs, and sells railway facilities.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.