LivaNova Stock Quote LIVN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

51.23

Bid

47.23

Ask

53.58

Volume

455,558

51.00 Day's Range 52.56

42.75 52 Week Range 64.475

Market Cap

2.782B

Previous Close

51.07

Open

51.79

Last Trade

51.23

Last Trade Time

Financial Volume

$ 23,546,703

VWAP

51.6876

Average Volume (3m)

674,270

Shares Outstanding

54,297,960

Dividend Yield

PE Ratio

156.64

Earnings Per Share (EPS)

0.33

Revenue

1.15B

Net Profit

17.75M

LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare prof... LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare professionals and healthcare systems. At LivaNova we understand the importance of bringing both clinical and economic value to our customers. We are a strong market-leading medical technology and services company offering a diverse product portfolio and global reach. LivaNova is listed on the NASDAQ stock exchange under the ticker symbol LIVN. LivaNova has approximately 3000 employees worldwide. We are headquartered in London UK and maintain a presence in more than 100 countries. LivaNova is a worldwide leader in advanced circulatory support cardiopulmonary and neuromodulation dedicated to creating meaningful products and therapies that transform lives each and every day. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.livanova.com

Headquarters

London, Gbr

Founded

LivaNova PLC is listed in the Electromedical Apparatus sector of the NASDAQ with ticker LIVN. The last closing price for LivaNova was $51.07. Over the last year, LivaNova shares have traded in a share price range of $ 42.75 to $ 64.475.

LivaNova currently has 54,297,960 shares outstanding. The market capitalization of LivaNova is $2.77 billion. LivaNova has a price to earnings ratio (PE ratio) of 156.64.

Form IRANNOTICE - Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.4996	7.33201481655	47.7304	52.43	46.87	519887	49.93979567	CS
4	5.02	10.8634494698	46.21	52.43	45.58	530087	48.55490175	CS
12	-3.24	-5.9482283826	54.47	55.58	43.15	674270	49.49078068	CS
26	0.6	1.18506814142	50.63	64.475	43.15	679057	53.35851036	CS
52	-6.48	-11.228556576	57.71	64.475	42.75	616458	51.98873402	CS
156	-29.87	-36.8310727497	81.1	93.89	40.26	477838	56.94032445	CS
260	-28.18	-35.4867145196	79.41	93.89	33.4	472047	59.45996864	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIWGarden Stage Ltd	$ 8.17 (259.91%)	70.64M
ZEOZeo Energy Corporation	$ 2.5995 (128.03%)	59.98M
TBIOTelesis Bio Inc	$ 2.9201 (114.71%)	53.74M
NCINeo Concept International Group Holdings Ltd	$ 0.84 (71.43%)	12.68M
VEROVenus Concept Inc	$ 0.8475 (68.66%)	20.56M
HAOHaoxi Health Technology Ltd	$ 0.83 (-72.33%)	8.28M
PGNYProgyny Inc	$ 16.465 (-32.63%)	19.16M
NUZENuZee Inc	$ 0.6998 (-32.06%)	14.06M
RGFReal Good Food Company Inc	$ 0.308 (-28.37%)	363.05k
ALGSAligos Therapeutics Inc	$ 10.18 (-28.11%)	875.5k
NVDANVIDIA Corporation	$ 117.87 (3.97%)	293.54M
SQQQProShares UltraPro Short QQQ	$ 7.76 (-7.62%)	222.56M
HOLOMicroCloud Hologram Inc	$ 0.2328 (15.08%)	120.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.1034 (13.75%)	105.03M
TSLATesla Inc	$ 243.92 (7.36%)	102.7M