United Bancorp Inc (UBCP)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
United Bancorp Inc operates as a bank holding company that provides commercial and retail banking services. The bank provides a range of banking and financial services, which includes accepting the demand, savings and time deposits and granting commercial, real estate, and consumer loans. The compan... United Bancorp Inc operates as a bank holding company that provides commercial and retail banking services. The bank provides a range of banking and financial services, which includes accepting the demand, savings and time deposits and granting commercial, real estate, and consumer loans. The company serves customers in northeastern, eastern, southeastern and south central Ohio and the Northern panhandle of West Virginia and is engaged in the business of commercial and retail banking in Belmont, Harrison, Jefferson, Tuscarawas, Carroll, Athens, Hocking, and Fairfield counties and the surrounding localities. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 9.15903413822 | 12.01 | 13.34 | 11.63 | 8809 | 11.96442739 | CS |
| 4 | 1.31 | 11.1016949153 | 11.8 | 13.843 | 11.63 | 11074 | 12.3399437 | CS |
| 12 | 0.05 | 0.382848392037 | 13.06 | 13.843 | 11.4001 | 5584 | 12.30094726 | CS |
| 26 | 0.85 | 6.93311582382 | 12.26 | 15.5 | 11.4001 | 4775 | 12.51749411 | CS |
| 52 | 1.06 | 8.79668049793 | 12.05 | 15.5 | 9.7 | 4505 | 12.09053439 | CS |
| 156 | 0.23 | 1.78571428571 | 12.88 | 21 | 9.7 | 4783 | 14.27542918 | CS |
| 260 | 1.7381 | 15.284165355 | 11.3719 | 21 | 7.64 | 5049 | 13.59077572 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
