Joint Stock Price

-2.95 (-5.1%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 209,696
Bid Price 51.50
Ask Price 65.01
News -
Day High 58.29


52 Week Range


Day Low 53.18
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Joint Corp JYNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.95 -5.1% 54.90 17:36:51
Open Price Low Price High Price Close Price Prev Close
57.24 53.18 58.29 54.90 57.85
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,178 209,696 $ 54.66 $ 11,462,694 - 27.5101 - 111.055
Last Trade Time Type Quantity Stock Price Currency
16:01:04 72 $ 54.90 USD


Draw Mode:

Joint Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 791.29M 14.41M 12.06M $ 58.68M $ 6.92M 0.91 45.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 10.00%

more financials information »

Joint News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JYNT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.3563.0051.6758.96227,661-1.45-2.57%
1 Month60.8366.74751.6760.93209,829-5.93-9.75%
3 Months83.16103.3051.6774.25170,344-28.26-33.98%
6 Months87.25111.05551.6784.46190,362-32.35-37.08%
1 Year28.70111.05527.510171.12213,01026.2091.29%
3 Years8.02111.0557.6741.34156,45946.88584.54%
5 Years3.17111.0553.060136.11111,12751.731,631.86%

Joint Description

The Joint Corp develops, owns, operates, supports, and manages chiropractic clinics through direct ownership, management arrangements, franchising, and the sale of regional developer rights throughout the United States. The doctors of chiropractic develop personalized treatment plans to relieve patients' pain and deliver ongoing preventative care. Its operating segment includes Corporate clinics and Franchise operations. The company generates maximum revenue from Corporate clinics segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.