1.8201
-0.1199 (-6.18%)
-0.1199 (-6.18%)
Upgrade to Real-Time
Regular Market
Low
0.76
High
5.85
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xenetic Biosciences Inc | XBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.1199 | -6.18% | 1.8201 | 12:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.77 | 1.97 | 1.94 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.82 | 1.83 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 496 | 165,125 | $ 1.83 | $ 301,718 | 160,420 | 0.76 - 5.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:12 | 500 | $ 1.8201 | USD |
Xenetic Biosciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.46M | 6.30M | 422.99k | $ 436.94k | $ - | -9.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | 12.20% |
Xenetic Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.1599 | 1.77 | 1.95 | 116,879 | -0.3299 | -15.34% |
| 1 Month | 2.10 | 2.24 | 1.7601 | 2.00 | 127,582 | -0.2799 | -13.33% |
| 3 Months | 3.51 | 3.55 | 1.7601 | 2.58 | 257,479 | -1.69 | -48.15% |
| 6 Months | 0.85 | 5.85 | 0.8011 | 2.93 | 1,994,799 | 0.9701 | 114.13% |
| 1 Year | 0.9042 | 5.85 | 0.76 | 2.62 | 1,187,462 | 0.9159 | 101.29% |
| 3 Years | 1.801 | 15.25 | 0.44 | 2.60 | 626,616 | 0.0191 | 1.06% |
| 5 Years | 0.2386 | 15.25 | 0.2225 | 2.61 | 394,945 | 1.58 | 662.82% |
Xenetic Biosciences Description
| Xenetic Biosciences Inc is a biopharmaceutical company focused on progressing XCART, a personalized CAR T platform technology engineered to target patient-specific tumor neoantigens. The company is initially advancing cell-based therapeutics targeting B-cell receptor on the surface of an individual patient's malignant tumor cells for the treatment of B-cell lymphomas. XCART has the potential to fuel a pipeline of therapeutic assets targeting oncology indications. It also has oncology therapeutic investigational drug candidate XBIO-101 for the treatment of progestin resistant endometrial cancer. |
