Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1.18 ▲ 0.04 (3.51%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xenetic Biosciences Inc | XBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 2.7% | 1.14 | 1.17 | 1.0452 | 1.08 | 1.11 | 18:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.10 | 1.17 | 0.07 | 5.98% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 511 | 160,678 | $ 1.12 | $ 179,984 | 949,177 | 0.51 - 15.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:50:03 | 50 | $ 1.16 | USD |
Xenetic Biosciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.42M | 5.63M | $ -7.30M | -9.62 | - | 5.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | 12.20% |
Xenetic Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.21 | 0.93 | 1.10 | 296,221 | -0.05 | -4.2% |
| 1 Month | 1.43 | 1.57 | 0.93 | 1.28 | 423,362 | -0.29 | -20.28% |
| 3 Months | 1.80 | 1.96 | 0.93 | 1.36 | 638,558 | -0.66 | -36.67% |
| 6 Months | 0.84 | 15.25 | 0.51 | 1.95 | 467,858 | 0.30 | 35.71% |
| 1 Year | 2.82 | 15.25 | 0.51 | 1.96 | 274,930 | -1.68 | -59.57% |
| 3 Years | 3.75 | 15.25 | 0.51 | 3.08 | 176,167 | -2.61 | -69.6% |
| 5 Years | 0.25 | 15.25 | 0.175 | 2.84 | 126,238 | 0.89 | 356.0% |
Xenetic Biosciences Description
| Xenetic Biosciences Inc is a biopharmaceutical company focused on progressing XCART, a personalized CAR T platform technology engineered to target patient-specific tumor neoantigens. The Company is initially advancing cell-based therapeutics targeting B-cell receptor on the surface of an individual patient's malignant tumor cells for the treatment of B-cell lymphomas. XCART has the potential to fuel a robust pipeline of therapeutic assets targeting high-value oncology indications. |
