ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sound Group Inc

Sound Group Inc (SOGP)

2.20
-0.03
(-1.35%)
Closed March 10 4:00PM
2.20
0.00
( 0.00% )
Pre Market: 5:07AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.20
Bid
2.01
Ask
2.28
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SOGP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

SOGP - Frequently Asked Questions (FAQ)

What is the current Sound share price?
The current share price of Sound is $ 2.20
What is the 1 year trading range for Sound share price?
Sound has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.4029
(103.48%)
45.53M
TSVT2seventy bio Inc
$ 4.94
(76.43%)
408.48k
TNONTenon Medical Inc
$ 1.93
(54.40%)
8.71M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
REEREE Automotive Ltd
$ 7.00
(30.35%)
15
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
31
SVRASavara Inc
$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
$ 12.01
(-23.31%)
210
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
$ 0.4029
(103.48%)
45.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.85
(6.37%)
16.91M
BTOGBit Origin Ltd
$ 0.5129
(7.96%)
13.24M
CUTRCutera Inc
$ 0.1451
(12.92%)
9.56M
TNONTenon Medical Inc
$ 1.93
(54.40%)
8.71M

SOGP Discussion

View Posts
tw0122 tw0122 5 months ago
Another quick China pump but volume low harder to get out
👍️0
glenn1919 glenn1919 5 months ago
SOGP.........................https://stockcharts.com/h-sc/ui?s=SOGP&p=W&b=5&g=0&id=p86431144783
👍️0
starkd748 starkd748 1 year ago
Gap fill at 3.16 see if it gets there and h9lds
👍️0
starkd748 starkd748 1 year ago
Played out perfectly...From my chart TA trumps everything you can see when it happens
👍️0
Monksdream Monksdream 1 year ago
Price manipulation is as old as civilization. It reflects human nature. Perhaps more specifically the shady side of human nature. Social norms attempt to keep it in check. But it will never be eliminated.
Price manipulation loosely defined is the artificial inflating or deflating the price of just about anything that trades on a marketplace in which humans determine a fair value that doesn’t change by an appreciable amount under ordinary circumstances.
Artificial price manipulation implies intent. It isn’t a spontaneous event. An individual, or group of individuals, cooperating with each other, or sometimes acting without knowing that others are cooperating to intentionally manipulate the price of just about anything is also possible.
Richard Wyckoff was a prominent Wall Streeter during the first quartile of the prior century. In his autobiography, Wall Street Adventures and Misadventures Through Forty Years, Wyckoff provides many examples of how the market operators of that era manipulated stock, bond and commodity prices that today are now illegal. My favorite is a story about the CEO of a drywall company shorting shares of the company stock followed up by dropping stories to financial reporters about how lousy business was. The stock price plummeted. The CEO covered his short, went long, and followed up with stories to financial reporters that the drywall business wasn’t so bad after all.
Wyckoff believed that all equities were always experiencing some form of manipulation.
The digital economy has changed forever how humans trade equities. During the Great Depression years of the 1930s, total volume of one million shares on the Stock Exchange was considered “heavy.” Today it happens with the blink of the eyes. Machines, that is to say, computer software, can make decisions in milliseconds that would require several minutes for the human brain to make.
👍️0
gail gail 1 year ago
lets see what tomorrow brings.
👍️0
starkd748 starkd748 1 year ago
Might be headed to the gap a 3.90s maybe ah then pop
👍️0
gail gail 1 year ago
ah, ok.
👍️0
starkd748 starkd748 1 year ago
I was saying it wants to go the gap on the chart but 4.98 holding so far
👍️0
gail gail 1 year ago
huh??
👍️0
starkd748 starkd748 1 year ago
Head is ng to the gap
👍️0
gail gail 1 year ago
i hope the bots run it.
👍️0
starkd748 starkd748 1 year ago
Looks like a gap fill in the 4s
👍️0
Monksdream Monksdream 1 year ago
Singapore company
Stonks from this country along with Israeli, Hong Kong, mainland China, Malaysian, and a couple Irish stonks are notorious for wash trade bot runs often from fluffy PRs
👍️0
Biggeoff Biggeoff 1 year ago
Today’s supernova in the making!
👍️0
gail gail 1 year ago
here we goooo!
👍️0
gail gail 1 year ago
she wants to run, let’s do this!
👍️0
gail gail 1 year ago
i grabbed some today too. hi Monk.
👍️0
Monksdream Monksdream 1 year ago
Bought in at $5.65
👍️0
Monksdream Monksdream 1 year ago
What is left to price in
👍️0

Your Recent History

Delayed Upgrade Clock