Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three opera... Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three operating segments representing its regional tire businesses: Americas; Europe, the Middle East and Africa (EMEA); and the Asia Pacific. Show more
Goodyear's Assurance WeatherReady® 2 Sets New Standard for All-season Tires with Industry-leading Test Results PR Newswire AKRON, Ohio, Aug. 20, 2024 New Assurance WeatherReady® 2 is the pinnacle...
Dell Technologies (NYSE:DELL) – Dell Technologies’ shares have plummeted nearly 50% since May, driven by concerns over profit margins and Intel’s struggles. Melius Research...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -10.0230414747 | 8.68 | 8.76 | 7.71 | 4413916 | 8.03939757 | CS |
4 | -0.12 | -1.5132408575 | 7.93 | 9.02 | 7.71 | 4312602 | 8.45749724 | CS |
12 | -3.7 | -32.1459600348 | 11.51 | 12.58 | 7.63 | 5042135 | 9.56069354 | CS |
26 | -4.48 | -36.4524003255 | 12.29 | 13.86 | 7.63 | 3737203 | 10.71820714 | CS |
52 | -5.06 | -39.3162393162 | 12.87 | 15.24 | 7.63 | 3750817 | 11.90470333 | CS |
156 | -8.05 | -50.7566204288 | 15.86 | 24.89 | 7.63 | 4429607 | 13.4583074 | CS |
260 | -5.19 | -39.9230769231 | 13 | 24.89 | 4.09 | 4360880 | 12.92136619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.