ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goodyear Tire and Rubber Company

Goodyear Tire and Rubber Company (GT)

10.13
0.42
(4.33%)
Closed November 25 4:00PM
10.01
-0.12
(-1.18%)
After Hours: 7:19PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.01
Bid
10.02
Ask
10.12
Volume
6,025,592
9.885 Day's Range 10.295
7.27 52 Week Range 15.24
Market Cap
Previous Close
9.71
Open
9.90
Last Trade
43
@
10.11
Last Trade Time
Financial Volume
$ 61,097,575
VWAP
10.1397
Average Volume (3m)
5,378,813
Shares Outstanding
284,919,673
Dividend Yield
-
PE Ratio
-4.19
Earnings Per Share (EPS)
-2.42
Revenue
20.07B
Net Profit
-689M

About Goodyear Tire and Rubber Company

Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three opera... Goodyear Tire & Rubber Co manufactures and sells a variety of rubber tires under the Goodyear brand name. The firm's tires are used for automobiles, trucks, buses, aircraft, motorcycles, mining equipment, farm equipment, and industrial equipment. The company operates its business through three operating segments representing its regional tire businesses: Americas; Europe, the Middle East and Africa (EMEA); and the Asia Pacific. Show more

Sector
Tires And Inner Tubes
Industry
Tires And Inner Tubes
Headquarters
Columbus, Georgia, USA
Founded
-
Goodyear Tire and Rubber Company is listed in the Tires And Inner Tubes sector of the NASDAQ with ticker GT. The last closing price for Goodyear Tire and Rubber was $9.71. Over the last year, Goodyear Tire and Rubber shares have traded in a share price range of $ 7.27 to $ 15.24.

Goodyear Tire and Rubber currently has 284,919,673 shares outstanding. The market capitalization of Goodyear Tire and Rubber is $2.77 billion. Goodyear Tire and Rubber has a price to earnings ratio (PE ratio) of -4.19.

Goodyear Tire and Rubber (GT) Options Flow Summary

Overall Flow

Bearish

Net Premium

-227k

Calls / Puts

50.00%

Buys / Sells

0.00%

OTM / ITM

200.00%

Sweeps Ratio

33.33%

GT Latest News

Goodyear, U.S. Marine Corps Reserve to Host Annual Toys for Tots Events

Goodyear, U.S. Marine Corps Reserve to Host Annual Toys for Tots Events PR Newswire AKRON, Ohio, Nov. 21, 2024 AKRON, Ohio, Nov. 21, 2024 /PRNewswire/ -- For the 14th consecutive year, Goodyear...

Heroes Wanted: Goodyear Announces Call for 41st Annual Highway Hero Award Nominations

Heroes Wanted: Goodyear Announces Call for 41st Annual Highway Hero Award Nominations PR Newswire AKRON, Ohio, Nov. 14, 2024 Goodyear's Highway Hero Award will celebrate commercial truck drivers...

Goodyear Announces Q3 2024 Results, Increases Goodyear Forward Targets

Goodyear Announces Q3 2024 Results, Increases Goodyear Forward Targets PR Newswire AKRON, Ohio, Nov. 4, 2024 Third quarter Goodyear net loss of $34 million (12 cents per share); adjusted net...

Goodyear to Announce Third Quarter 2024 Financial Results

Goodyear to Announce Third Quarter 2024 Financial Results PR Newswire AKRON, Ohio, Oct. 28, 2024 AKRON, Ohio, Oct. 28, 2024 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT...

Goodyear's Assurance WeatherReady® 2 Sets New Standard for All-season Tires with Industry-leading Test Results

Goodyear's Assurance WeatherReady® 2 Sets New Standard for All-season Tires with Industry-leading Test Results PR Newswire AKRON, Ohio, Aug. 20, 2024 New Assurance WeatherReady® 2 is the pinnacle...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.697.403433476399.329.848.9135041419.3159819CS
41.3515.58891454978.6610.167.9752803959.11176294CS
121.2314.00911161738.7810.167.2753788138.59223228CS
26-2.33-18.881685575412.3412.67.2747944799.24760824CS
52-4.155-29.332862689714.16515.247.27415349510.83717165CS
156-12.15-54.828519855622.1624.177.27453652612.66196249CS
260-5.75-36.484771573615.7624.894.09446730912.63954937CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
$ 0.1337
(-0.07%)
143.5M

GT Discussion

View Posts
ortco1 ortco1 2 months ago
Why do you think that ??
👍️0
linkvest linkvest 10 months ago
They owned Akron Ohio it seemed in the days. They were the largest employer then Firestone, Goodrich, and couple other smaller tire companies start up were taken place hence Akron was the tire Capital of the world. Now there isn't any tires built in Akron. Akron now is more of a college town and clean air with that. With all the tire companies in the 30's thru mid 70's Akron smelled like rubber and the houses in Akron were black lol.
👍️0
coopski coopski 10 months ago
This is a well-built company from the ground up I think that Telsa should buy this company and make it their priority supplier.
👍️0
IoT II IoT II 11 months ago
GoodYear Work Boots!! Had to Buy a Pair and I'm Glad I Did!!



👍️0
IoT II IoT II 11 months ago
We will see 19$ before feb.
👍️0
IoT II IoT II 11 months ago
That a girl. Tires and Shoes now. Good Years 1st quarter 2024 will spin heads off.
👍️0
IoT II IoT II 11 months ago
Very cool. I just bought a pair of work boots on the shelf at Shoe Depot. They were sketchers boots but the soles had a Goodyear logo on them.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Down .37
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Never thought they were public
👍️0
Lockman Lockman 1 year ago
Is this finishished or just a break in action?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Might go back there with guidance and yoy sales, ON WATCH $GT
👍️0
biotech_researcher biotech_researcher 3 years ago
Excellent Q1 2022 call. Buying Cooper Tire was transformational.

https://www.stocktitan.net/news/GT/goodyear-reports-first-quarter-2022-8w0fv04oj9gb.html
👍️0
retireat40 retireat40 3 years ago
Great call
👍️0
retireat40 retireat40 3 years ago
Only missed it by $10
👍️0
alchemytrader alchemytrader 3 years ago
I remember when this was 4.00 March 2020.
👍️0
HokieHead HokieHead 3 years ago
Making bank, some do, some dream. Oooooo yeah! Hahaaa!!!
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
you are right, weird to see GT go lower.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$16s right now. rubber will needed for years and years to come
👍️0
Kwl1 Kwl1 3 years ago
See 14 before year ends
👍️0
Kwl1 Kwl1 3 years ago
See 14 before year ends
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
thank you for the $15s

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
you mean here comes $17?
👍️0
Kwl1 Kwl1 3 years ago
Head fakes
👍️0
Kwl1 Kwl1 3 years ago
Here comes 14
👍️0
Kwl1 Kwl1 3 years ago
Look out for the 14 then will keep running lower
👍️0
Kwl1 Kwl1 3 years ago
Has anyone seen that the 50dma has crossed below the 100dma
👍️0
Kwl1 Kwl1 3 years ago
Isn't 1.45 billion to hit the books on this quarterly
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
GT wonder if $17 support will breakdown

that would be nice dip buy

👍️0
Taurus69 Taurus69 4 years ago
$gt $17.05 v -0.42 (-2.40%)
Volume: 7,432,738 @03/19/21 6:13:48 PM EDT
👍️0
asa800speed asa800speed 4 years ago
loaded up on what I could today, 17 shares. saw they bought cooper. What yall think? The added value should put this on the up swing.
👍️0
ClayTrader ClayTrader 4 years ago
* * $GT Video Chart 02-22-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
... $16.67 ... $GT #LootWallStreet
👍️0
saigai saigai 4 years ago
gt buys cooper tires..all aboard
👍️0
Taurus69 Taurus69 4 years ago
$gt $13.895 ^ 0.22 (1.61%)
Volume: 4,300,095 @02/19/21 5:57:50 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
Rubber and tire sales are a great under the radar economic indicator
👍️0
Taurus69 Taurus69 4 years ago
$gt $10.59 v -0.1 (-0.94%)
Volume: 3,470,118 @01/29/21 6:30:37 PM EST
👍️0
Billionair3TurtleN3ck Billionair3TurtleN3ck 4 years ago
Trend change confirmed!

Remember EV has higher acceleration 0-60 in seconds. Burn more tires !! Less life on tires from the EV future! More revenues !!!!

Wooot wooot! Bang bang bbabbyyy
👍️0
Taurus69 Taurus69 4 years ago
$gt $10.64 ^ 0.47 (4.62%)
Volume: 4,292,486 @01/05/21 7:26:38 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$gt $10.46 v -0.17 (-1.60%)
Volume: 2,282,145 @12/11/20 7:15:12 PM EST
👍️0
jablome jablome 4 years ago
any one notice how we've been under a 'cyber attack'.
theres only one set of tires that can beat it..



53 mins
👍️0
jablome jablome 4 years ago
only watch when adults are in the room...
👍️0
jablome jablome 4 years ago
who doesn't like 'bangin gears',
👍️0
jablome jablome 4 years ago
got 7k shares at 10.58
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
Goodyear is one of the world's largest tire companies. It employs about 62,000 people and manufactures its products in 46 facilities in 21 countries around the world. Its two Innovation Centers in Akron, Ohio, and Colmar-Berg, Luxembourg, strive to develop state-of-the-art products and services that set the technology and performance standard for the industry. For more information about Goodyear and its products, go to www.goodyear.com/corporate.

About TuSimple

TuSimple is a self-driving technology company headquartered in San Diego, California with facilities in Tucson, Shanghai, and Beijing. TuSimple is developing a commercial-ready Level 4 (SAE) autonomous driving solution specifically designed to meet the demands of long-haul heavy-duty trucks and aims to transform the $800 billion U.S. trucking industry. The company was founded in 2015 with a mission to improve the safety and efficiency of the trucking industry and reached unicorn status in 2019. For more information, go to tusimple.com/media.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
AKRON, Ohio, Nov. 17, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announced today a strategic relationship with TuSimple, a global autonomous trucking technology company, to provide tires and tire management solutions to TuSimple's Autonomous Freight Network (AFN).

👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
AKRON, Ohio, Nov. 10, 2020 /PRNewswire/ -- The Goodyear (NASDAQ: GT) WinterCommand Ultra tire is now available for purchase in the U.S. and Canada. It demonstrates exceptional performance on ice and snow and earned No.1 rankings among leading competitors in wet handling, wet cornering grip, deep water curved hydroplaning and ride comfort.* This premium studless tire features 50 sizes and offers optimal grip for drivers looking to maximize traction and elevate starting and stopping power in winter driving conditions.
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
AKRON, Ohio, Nov. 2, 2020 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) announces its newest addition to its off-highway large haulage product line, the RH-4A+, engineered to deliver a lower operating cost per hour and higher productivity in hard rock underfoot conditions. This tire features an extra-deep E-4+ tread depth with a high net-to-gross tread pattern and optimized footprint pressure to help provide long hours to removal.
👍️0
Taurus69 Taurus69 4 years ago
$gt $9.99 ^ 0.32 (3.31%)
Volume: 2,539,992 @11/13/20 7:56:27 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$gt $9.605 ^ 0.845 (9.65%)
Volume: 6,792,691 @11/09/20 4:01:11 PM EST
👍️0

Your Recent History

Delayed Upgrade Clock