Creative Medical Technol... Stock Price

0.0175 (3.87%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 79,107
Bid Price 0.45
Ask Price 0.478
News -
Day High 0.4775


52 Week Range


Day Low 0.456
Company Name Stock Ticker Symbol Market Type
Creative Medical Technology Holdings Inc CELZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0175 3.87% 0.47 19:21:38
Open Price Low Price High Price Close Price Prev Close
0.46 0.456 0.4775 0.4601 0.4525
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
163 79,107 $ 0.4679636 $ 37,019 - 0.4304 - 5.145
Last Trade Time Type Quantity Stock Price Currency
19:21:38 formt 148 $ 0.47 USD


Draw Mode:

Creative Medical Technology Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.61M 14.07M 13.84M $ 87.75k $ - 5.02 -0.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 64.00k 9.90%

more financials information »

Creative Medical Technol... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CELZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5130.5150.43040.4737827112,836-0.043-8.38%
1 Month0.700.750.43040.6107848242,867-0.23-32.86%
3 Months0.6250.800.43040.7020645422,028-0.155-24.8%
6 Months3.553.830.43041.19649,997-3.08-86.76%
1 Year3.205.1450.43042.772,354,635-2.73-85.31%
3 Years3.205.1450.43042.772,354,635-2.73-85.31%
5 Years3.205.1450.43042.772,354,635-2.73-85.31%

Creative Medical Technol... Description

Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues.

Your Recent History
Creative M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now