Period:
Draw Mode:
| Volume | 44,348 |
|
|||||
| News | - | ||||||
| Day High | 5.325 | Low High |
|||||
| Day Low | 4.8706 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creative Medical Technology Holdings Inc | CELZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -4.54% | 5.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 4.8706 | 5.325 | 4.92 | 5.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 267 | 44,348 | $ 5.04 | $ 223,450 | - | 3.30 - 14.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:20 | 14 | $ 5.09 | USD |
Creative Medical Technology Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.22M | 1.43M | - | 89k | -10.14M | -7.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creative Medical Technol... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CELZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.5926 | 4.8706 | 5.32 | 17,852 | -0.09 | -1.75% |
| 1 Month | 4.70 | 7.07 | 4.50 | 5.56 | 74,172 | 0.35 | 7.45% |
| 3 Months | 4.36 | 7.07 | 4.20 | 5.42 | 56,535 | 0.69 | 15.83% |
| 6 Months | 5.10 | 13.30 | 4.004 | 8.02 | 956,605 | -0.05 | -0.98% |
| 1 Year | 4.999 | 14.20 | 3.30 | 8.69 | 1,228,671 | 0.051 | 1.02% |
| 3 Years | 32.00 | 51.45 | 3.30 | 20.44 | 1,756,014 | -26.95 | -84.22% |
| 5 Years | 32.00 | 51.45 | 3.30 | 20.44 | 1,756,014 | -26.95 | -84.22% |
Creative Medical Technol... Description
| Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues. |