![Carter Bankshares Inc](/common/images/company/N_CARE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -1.88564476886 | 16.44 | 17.1 | 15.83 | 118600 | 16.32309233 | CS |
4 | 3.49 | 27.6107594937 | 12.64 | 17.1 | 12.5 | 103263 | 15.30753153 | CS |
12 | 4.01 | 33.0858085809 | 12.12 | 17.1 | 11.96 | 85441 | 13.84441651 | CS |
26 | 1.49 | 10.1775956284 | 14.64 | 17.1 | 10.95 | 71963 | 13.44687679 | CS |
52 | 0.03 | 0.186335403727 | 16.1 | 17.1 | 10.43 | 67536 | 13.46153432 | CS |
156 | 5.75 | 55.3949903661 | 10.38 | 18.835 | 10.02 | 66710 | 14.75859458 | CS |
260 | -3.18 | -16.468151217 | 19.31 | 24.25 | 6.3 | 71142 | 14.02586644 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.