ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,978.00
      -1.19%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.18
      -0.11%
      Bitcoin
      61,516.89
      2.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Wescan Goldfields Inc (WGF) Quote

      Wescan Goldfields Inc

      Wescan Goldfields Inc (WGF)

      TSXV
      0.025
      0.005
      (25.00%)
      Closed June 24 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.025
      Ask
      0.035
      Volume
      1,000
      0.025 Day's Range 0.025
      0.00 52 Week Range 0.00
      Market Cap
      1.074M
      Previous Close
      0.02
      Open
      0.025
      Last Trade
      1000
      @
      0.025
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      53,684,000
      Dividend Yield
      -
      PE Ratio
      -3.08
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -351k

      About Wescan Goldfields Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.wescangoldfields.com
      Headquarters
      Saskatoon, Saskatchewan, Can
      Founded
      1970
      Wescan Goldfields Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker WGF. The last closing price for Wescan Goldfields was $0.02. Over the last year, Wescan Goldfields shares have traded in a share price range of $ 0.00 to $ 0.00.

      Wescan Goldfields currently has 53,684,000 shares outstanding. The market capitalization of Wescan Goldfields is $1.07 million. Wescan Goldfields has a price to earnings ratio (PE ratio) of -3.08.

      WGF Latest News

      More News

      WESCAN GOLDFIELDS INC. ANNOUNCES EXTENSION OF PRIVATE PLACEMENT

      WESCAN GOLDFIELDS INC. ANNOUNCES EXTENSION OF PRIVATE PLACEMENT Canada NewsWire SASKATOON, SK, Oct. 20, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE...

      October 20 2023
      PR Newswire (Canada)

      WESCAN GOLDFIELDS INC. ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT AND UPSIZING

      WESCAN GOLDFIELDS INC. ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT AND UPSIZING Canada NewsWire SASKATOON, SK, Sept. 29, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

      September 29 2023
      PR Newswire (Canada)

      WESCAN GOLDFIELDS INC. ANNOUNCES PROPOSED PRIVATE PLACEMENT AND EXCHANGE LISTING UPDATE

      WESCAN GOLDFIELDS INC. ANNOUNCES PROPOSED PRIVATE PLACEMENT AND EXCHANGE LISTING UPDATE Canada NewsWire SASKATOON, SK, Sept. 1, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

      September 01 2023
      PR Newswire (Canada)

      WESCAN ANNOUNCES RESIGNATION OF VP OF EXPLORATION AND COMMENCES AGREEMENT WITH TERRA MODELLING SERVICES INC.

      WESCAN ANNOUNCES RESIGNATION OF VP OF EXPLORATION AND COMMENCES AGREEMENT WITH TERRA MODELLING SERVICES INC. Canada NewsWire SASKATOON, SK, Aug. 29, 2023 SASKATOON, SK, Aug. 29, 2023 /CNW/...

      August 29 2023
      PR Newswire (Canada)

      WESCAN TO SEEK APPROVAL OF PROPOSED SHARE CONSOLIDATION AND NAME CHANGE

      WESCAN TO SEEK APPROVAL OF PROPOSED SHARE CONSOLIDATION AND NAME CHANGE Canada NewsWire SASKATOON, SK, June 29, 2023 Stock Symbol: WGF: TSX-V      SASKATOON, SK, June 29, 2023 /CNW/ - Wescan...

      June 29 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLGOMicroAlgo Inc
      $ 14.92
      (286.53%)
      		135.01M
      ALIMAlimera Sciences Inc
      $ 5.53
      (75.56%)
      		7.23M
      AGFYAgrify Corporation
      $ 0.4385
      (74.01%)
      		293.83M
      NXLNexalin Technologies Inc
      $ 2.33
      (42.07%)
      		33.41M
      RDZNRoadzen Inc
      $ 2.09
      (34.84%)
      		5.8M
      EFTReFFECTOR Therapeutics Inc
      $ 0.283
      (-75.81%)
      		6.05M
      LRELead Real Estate Company Ltd
      $ 3.04
      (-65.06%)
      		3.16M
      AREBAmerican Rebel Holdings Inc
      $ 0.52
      (-31.58%)
      		8.51M
      AGMHAGM Group Holdings Inc
      $ 0.5645
      (-29.96%)
      		134.86k
      ALLRAllarity Therapeutics Inc
      $ 0.319
      (-28.40%)
      		4.85M
      NVDANVIDIA Corporation
      $ 118.11
      (-6.68%)
      		475.98M
      AGFYAgrify Corporation
      $ 0.4385
      (74.01%)
      		293.81M
      CRKNCrown Electrokinetics Corporation
      $ 0.0372
      (-9.49%)
      		138.91M
      SQQQProShares UltraPro Short QQQ
      $ 8.69
      (3.45%)
      		135.04M
      MLGOMicroAlgo Inc
      $ 14.92
      (286.53%)
      		134.97M

      Discussion

      View Full Feed
      Hoskuld Hoskuld 1 minute ago
      Right away you go with massive emotion. This is the problem with these low quality retail stocks: everything immediately becomes about love and hate, loyalty and betrayal. This attitude is a great way to lose a lot of money.
      NWBO
      Niknak1 Niknak1 2 minutes ago
      Grip it why don't you just get a firm grip on your you know what and take a long walk off of a short pier. I don't think anybody would miss you. I know I wouldn't and I'm sure several feel the same way.
      CYDY
      dinogreeves dinogreeves 3 minutes ago
      There you have it. These guys are probably working with the advisors.
      SMCE
      Citrati Citrati 3 minutes ago
      And this from Friday.

      https://avitrader.com/2024/06/21/joby-receives-faa-authorisation-for-air-taxi-operating-system/
      JOBY
      dinogreeves dinogreeves 3 minutes ago
      Very smooth, but unfortunately for you, you just can't get it up, no matter what you do.
      TKMO
      boston127 boston127 4 minutes ago
      Glad that you brought that out.

      Thanks.
      BMXI
      Citrati Citrati 5 minutes ago
      Me too. How did I get here with that post. LOL
      EGYF
      Citrati Citrati 6 minutes ago
      Haha, probably because my aged brain cells didn't realize I was on the wrong board. LOL
      EGYF
      LOVELWLG LOVELWLG 7 minutes ago
      They are paid to run the company, advise and increase shareholder value. If you don't think they look at the share price daily your kidding yourself. That's why Lebby has put out press releases when the stock crashes. The December deals 🤣😅 and the most recent worthless reaffirming pr
      LWLG
      Juststoppingby Juststoppingby 8 minutes ago
      Maybe that means this is the week for the end of the old company transforming into a money-making company.
      CRTG
      Bigfootbud Bigfootbud 8 minutes ago
      nope! Did NOT miss anything! Geesh!!!....
      RDGL
      Zardiw Zardiw 10 minutes ago
      Bottom Line on $BMXI:

      1. Has Operating and Profitable Gold Mines. $2.4M NET Revs last Q.

      2. Share price about the same as the EPS (.09).

      3. Book Value (.41) 4X the Current Price.

      4. CEO buys 3M $BMXI Shares!

      Form 4:
      BMXI
      Jay_B Jay_B 10 minutes ago
      Ah yes, I see it now. I wonder what Hi-Lo has to say about that. 🤔
      SFLM
      Vexari Vexari 11 minutes ago
      Have you ever seen the rain

      [yt]bO28lB1uwp4[/yt]

      https://www.youtube.com/watch?v=bO28lB1uwp4&list=RDbO28lB1uwp4&start_radio=1&rv=pXSGocWifAg
      konshe konshe 11 minutes ago
      CEO K.M missed best time to Submission is today, That's why PPS went down, otherwise Today's PPS could trading at 0.50+, not 0.22. It's a pity. If Tomorrow he is still quiet, PPS could be hurt again. I hope not
      RDGL
      k9uwa k9uwa 12 minutes ago
      You’re a Ham? Thank you for your service. Yes I am. Welcome to my backyard Ham Radio Antenna system.
      https://www.youtube.com/watch?v=WXvRrummVFY https://www.youtube.com/watch?v=WXvRrummVFY

      Yes that is me in the mancage along with one of Fruchey's iron workers.
      John k
      AVXL
      SunshineSmiles SunshineSmiles 13 minutes ago
      Can't Stop, Won't Stop

      MONI
      MONI
      jonestint jonestint 13 minutes ago
      Skanky Franky tried to pump this again! Haha!!!

      It's still down 85%!!!!!!!!

      Steve1978 is crying so hard. NorfolkIP has to work on the streets! Hahaha!!!!!
      CLNV
      RKT989 RKT989 13 minutes ago
      still waiting for your explanation..
      and I didn't say tomorrow..I said "A Tomorrow" .....much different

      I thought that would get a rise out of the bunch of you.
      So easily predictable
      you only respond because being SHORT on this stock makes you have to respond
      ERHE
      Zardiw Zardiw 14 minutes ago
      We traded $108K today according to #DDAmanda........that's nothing........

      Z
      BMXI
      norisknorewards norisknorewards 14 minutes ago
      Ahh you're part of the PM & icylight $hit co, eh?
      HIT
      Zardiw Zardiw 15 minutes ago
      Bingo.......lol

      Z
      BMXI
      Juststoppingby Juststoppingby 15 minutes ago
      They just increased the outstanding shares by 5 million, from 331,738,361 million to 336,738,361 million. There is no Form 4 yet. Somebody at Coretec got 5 million shares.
      https://www.otcmarkets.com/stock/CRTG/security
      CRTG
      AJH92 AJH92 15 minutes ago
      Exactly! He's also incorrect on volume both in the OTC generally and on $PSRU.

      This year, some OTC tickers have been adding 50 Billion on each update!

      $PSRU high volume days already in 2024:

      26 March: 329M
      27 March: 323M
      22 April: 974M
      PSRU

      Your Recent History

      TSXV
      WGF
      Wescan Goldfields
      NASDAQ
      CEMI
      Chembio Diagnostics
      BINA
      GALAEUR
      Gala
      Delayed Upgrade Clock