Sachem Capital Stock Price - SACH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sachem Capital Corp SACH AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.69% 4.35 4.382 4.3232 4.33 4.32 17:03:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
156 39,262 $ 4.35 $ 170,652 95,072 3.80 - 5.70
Last Trade Time Type Quantity Stock Price Currency
18:30:00 5,500 $ 4.35 USD

Sachem Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.14M 21.87M $ 7.77M 0.50 10.10 19.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.48k $ 0.61 14.02% 10/10/19 9.00 11.70%

more financials information »

Sachem Capital News

Loading Messages....

Latest SACH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SACH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.184.414.184.31108,0470.174.07%
1 Month4.454.654.114.2790,305-0.10-2.25%
3 Months4.684.914.10014.5391,331-0.33-7.05%
6 Months5.095.704.10014.89140,598-0.74-14.54%
1 Year3.995.703.804.74127,2410.369.02%
3 Years4.905.703.304.5566,439-0.55-11.22%
5 Years4.905.703.304.5566,439-0.55-11.22%

Sachem Capital Description

Sachem Capital Corp is a real estate finance company that specializes in originating, underwriting, funding, servicing and managing a portfolio of short-term loans secured by first mortgage liens on real property located in Connecticut. The objective of the company is to grow the loan portfolio while protecting and preserving capital in a manner that provides for attractive risk-adjusted returns to shareholders over the long-term through dividends.

Your Recent History
Sachem Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.