Sachem Capital Stock Price

-0.1378 (-2.28%)
Volume 430,707
Bid Price
Ask Price
News -
Day High 6.07


52 Week Range


Day Low 5.86
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sachem Capital Corporation SACH AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1378 -2.28% 5.9122 17:50:04
Open Price Low Price High Price Close Price Prev Close
6.05 5.86 6.07 5.94 6.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,253 430,707 $ 5.95 $ 2,561,760 - 4.08 - 6.5496
Last Trade Time Type Quantity Stock Price Currency
17:54:13 1 $ 5.95 USD


Draw Mode:

Sachem Capital Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 187.39M 31.70M 28.48M $ 18.60M $ 8.16M 0.41 14.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 7.93% 12/30/21 16.74k 9.00%

more financials information »

Sachem Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SACH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.54965.866.28587,932-0.2878-4.64%
1 Month5.616.54965.60016.12468,4220.30225.39%
3 Months6.006.54965.305.93323,511-0.0878-1.46%
6 Months5.276.54964.405.63304,4860.642212.19%
1 Year4.216.54964.085.39272,1471.7040.43%
3 Years4.026.54961.204.85160,8531.8947.07%
5 Years4.906.54961.204.77111,7581.0120.66%

Sachem Capital Description

Sachem Capital Corp is a United States-based real estate investment trust. The company specializes in originating, underwriting, funding, servicing, and managing a portfolio of short-term loans secured by first mortgage liens on real property located in Connecticut. Its primary objective is to grow the loan portfolio while protecting and preserving capital in a manner that provides for attractive risk-adjusted returns to shareholders over the long term through dividends.

Your Recent History
Sachem Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.