ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.45
      -0.12%
      US Tech 100
      19,250.40
      -0.37%
      Dow Jones
      42,186.57
      0.15%
      Brent Oil
      74.42
      0.93%
      Bitcoin
      63,115.10
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Amplify Seymour Cannabis ETF (CNBS) Quote

      Amplify Seymour Cannabis ETF

      Amplify Seymour Cannabis ETF (CNBS)

      AMEX
      4.45
      0.06
      ( 1.37% )
      Updated: 10:32:12
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.45
      Bid
      -
      Ask
      -
      Volume
      3,240
      4.38 Day's Range 4.45
      3.3801 52 Week Range 6.48
      Previous Close
      4.39
      Open
      4.39
      Last Trade
      4
      @
      4.45
      Last Trade Time
      10:31:49
      Average Volume (3m)
      23,634
      Financial Volume
      $ 14,279
      VWAP
      4.407

      CNBS Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      2 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      2 hours ago

      VIDEO: Cannabis Investing | Cannabis Reform and Legislation | Kiaro (KO) and Lexaria (LEXX)

      Tallahassee, FL -- August 11th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!It's not too late to check out Ted Ohashi Tuesday! We chat about what he thinks the...

      August 11 2021
      InvestorsHub NewsWire

      Cannabis Investing | Legalization? | 1933 Industries and Khiron (KHRNF, TGIFF)

      Tallahassee, FL -- June 30th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Not too late to check out Ted Tuesday! We chat with Ted Ohashi about what is going on...

      June 30 2021
      InvestorsHub NewsWire

      Cannabis Investing! | How Will Cannabis Companies Grow? (LEXX, KHRNF, etc) | with Ted Ohashi

      Tallahassee, FL -- June 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!We are kicking off June with a Ted Tuesday! Even though it isnt Tuesday when you see...

      June 02 2021
      InvestorsHub NewsWire

      CNBS Cannabis ETF Announces Ability to Access MSOs via Swaps

      CHICAGO, April 20, 2021 (GLOBE NEWSWIRE) -- Amplify ETFs is pleased to announce the Amplify Seymour Cannabis ETF (NYSE: CNBS) now has the ability to access Multi-State Operators (MSOs) via...

      April 20 2021
      GlobeNewswire Inc.

      Cannabis Investing | Khiron (KHRNF), Lexaria (LEXX), and more | with Ted Ohashi

      Tallahassee, FL -- March 24th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Y'all like hearing about cannabis stonks? Watch on YouTube!:...

      March 24 2021
      InvestorsHub NewsWire

      Why They Invested In Cannabis (JUSHF, TCNNF, etc.) - with Stone Oak Capital

      Tallahassee, FL -- March 18th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision   Watch the video on YouTube: https://youtu.be/vE8HW7EDK3Y   Billy...

      March 18 2021
      InvestorsHub NewsWire

      Amplify ETFs Exceeds $3 Billion in Assets Under Management

      CHICAGO, Dec. 29, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs announces the firm has accumulated over $3 billion in assets under management since the inception of its first exchange-traded fund (ETF...

      December 29 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.6696428571434.484.54.3108214.38198048SP
      40.092.064220183494.364.54.01266744.21057625SP
      12-0.02-0.4474272930654.4754.01236344.409991SP
      26-1.06-19.23774954635.516.484.01359465.06122961SP
      52-0.38-7.867494824024.836.483.3801322744.8399435SP
      156-15.55-77.752020.443.3801389328.74911469SP
      260-15.68-77.893691008420.1340.64853.38014959118.18694239SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEELSeelos Therapeutics Inc
      $ 0.4491
      (136.37%)
      		211.33M
      BNZIBanzai International Inc
      $ 9.4396
      (124.75%)
      		23.71M
      MSSMaison Solutions Inc
      $ 1.491
      (108.53%)
      		60.85M
      XHGXChange TED Inc
      $ 1.0498
      (69.46%)
      		1.03M
      GBNYGenerations Bancorp NY Inc
      $ 15.75
      (43.18%)
      		266.49k
      BIVIBioVie Inc
      $ 1.25
      (-55.36%)
      		1.23M
      GHSIGuardion Health Sciences Inc
      $ 6.40
      (-39.16%)
      		223.8k
      XPONExpion360 Inc
      $ 0.0913
      (-21.97%)
      		20.96M
      TGLTreasure Global Inc
      $ 0.96
      (-19.33%)
      		1.66M
      RCATRed Cat Holdings Inc
      $ 2.5599
      (-18.99%)
      		2.01M
      SEELSeelos Therapeutics Inc
      $ 0.4491
      (136.37%)
      		211.33M
      TRNRInteractive Strength Inc
      $ 0.2505
      (6.01%)
      		67.02M
      MLGOMicroAlgo Inc
      $ 0.2196
      (10.69%)
      		65.78M
      MSSMaison Solutions Inc
      $ 1.491
      (108.53%)
      		60.85M
      NVDANVIDIA Corporation
      $ 116.141
      (-0.10%)
      		53.22M

      Discussion

      View Full Feed
      PENNY PIRATE PENNY PIRATE 41 seconds ago
      gitreal ... Management has Not PR'ed Anything about a Micon Lawsuit! Nothing to Discuss Until Management Does! They did PR MM Manipulation about NAKED Short Selling that All You Naysayers Refuse to Acknowledge! 😇
      AABB
      glenn1919 glenn1919 46 seconds ago
      ONCO.............................https://stockcharts.com/h-sc/ui?s=ONCO&p=W&b=5&g=0&id=p86431144783
      ONCO
      Rainer Rainer 1 minute ago
      nice buys
      KRFG
      just Scottie just Scottie 1 minute ago
      I don’t think Carolyn Beaver from sonx is related to beaver for Biolase
      SONX
      Astro26 Astro26 1 minute ago
      7 American league championship appearances in a row and four world series. With two wins in the last 7 years.Dynasty baby.

      Maybe Tony can speak to our owner about what it takes to be a winner.

      Yankees suck !
      APRU
      Hitman970 Hitman970 2 minutes ago
      NWPN:

      SERVICE PROVIDERS
      Securities Counsel
      Vic Devlaeminck PC
      10013 N.E. Hazel Dell Avenue
      Suite 317
      Vancouver, WA 98685

      Do your homework. Vic exclusively represents criminals. Have fun.
      NWPN
      BDR10 BDR10 2 minutes ago
      Another GREAT week that's not starting out very great
      AVXL
      Murphydog25 Murphydog25 2 minutes ago
      😂🤣 You talk some 💩 silly 🧸🤦‍♂️
      NWPN
      LarryBear40 LarryBear40 2 minutes ago
      Yeah, right !!!
      RobH1312 RobH1312 3 minutes ago
      Oh, so you're saying sluttypants Harris did not say those things.

      Where's your proof she didn't say those things? I'll wait !!!
      wadegarret wadegarret 3 minutes ago
      Nelson- KINS

      is not up 5700% over the last year ! You meant to say 570%
      Mark Mark 3 minutes ago
      $LGHL .25, watch for .26 break
      LGHL
      PirateMeteor67 PirateMeteor67 3 minutes ago
      Ride the Japan audio production, animation, and VTuber trend!
      BLMZ
      manibiotech manibiotech 3 minutes ago
      Didn’t you imply that earlier this year also
      NWBO
      vein vein 3 minutes ago
      That would be direct competition
      LWLG
      ITYS ITYS 3 minutes ago
      Too funny, clowns claim scam stock but FACT CHECKED TO DEATH !!!!

      MGON is an SEC filer...end of story !

      Google OTC scams and MWWC and GEVI are top 10 plays :-)
      GEVI MGON MWWC
      dshade dshade 4 minutes ago
      full speed ahead now.. cheers
      CBRF
      BefallenKnight BefallenKnight 4 minutes ago
      Then why do you attack people with contrary opinions and talk about a “basher index”?

      I trade stocks...volatility is good...falling in love (or Hate) with a stock is bad

      If you’re just trading, why do you care so much about people’s fundamental analysis of a stock? If y
      RONN
      Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
      Waaa little baby Peepeeoil- the delusional and super useless and extremely low level Ihub basher troll clown is a snowflake and wants to he bashing to stop. Lol.
      just Scottie just Scottie 4 minutes ago
      Nobody is biting on the CEO’s moves or tweets so-far
      FUNR
      sctts sctts 4 minutes ago
      Still am surprised they let the ask stand at .024

      They usually drop that down as well
      MVNT
      Pacman3 Pacman3 4 minutes ago
      What I do not understand is how some months ago we were at 3 cents with nothing happening and now with 500k shipped and more to follow we are 0.0049 . Makes no sense to me.
      Can anyone help me understand?
      VDRM
      Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
      HIRU continues to show serious strength!!!
      HIRU

      Your Recent History

      AMEX
      CNBS
      Amplify Seymour Cannabis...
      Delayed Upgrade Clock