| | Sym | Name | Last | Chg | Chg% | Volume | 1 | OPTT | Ocean Power Technologies | 0.72 | 0.24 | 51.32% | 115,180,578.00 |
2 | CTM | Castellum | 2.44 | 1.02 | 71.69% | 45,579,203.00 |
3 | UVIX | 2x Long VIX Futures ETF | 3.31 | 0.12 | 3.61% | 40,302,905.00 |
4 | TSLZ | T Rex 2X Inverse Tesla D... | 2.30 | 0.11 | 4.79% | 34,302,453.00 |
5 | SOXL | Direxion Daily Semicondu... | 27.91 | -1.78 | -6.00% | 32,633,702.00 |
6 | SPXS | Direxion Daily S&P 500 B... | 6.21 | 0.21 | 3.42% | 32,193,978.00 |
7 | LODE | Comstock | 0.94 | 0.25 | 35.65% | 28,741,824.00 |
8 | MSTU | T Rex 2X Long MSTR Daily... | 8.62 | -1.38 | -13.80% | 25,484,316.00 |
9 | SPY | SPDR S&P 500 | 588.20 | -6.81 | -1.14% | 21,381,314.00 |
10 | KULR | KULR Technology | 4.19 | -0.48 | -10.19% | 21,316,831.00 |
11 | SOXS | Direxion Daily Semicondu... | 21.97 | 1.30 | 6.29% | 20,291,968.00 |
12 | NVDQ | T Rex 2X Inverse NVIDIA ... | 3.17 | -0.03 | -0.94% | 19,120,668.00 |
13 | UNG | United States Natural Gas | 18.40 | 2.64 | 16.75% | 16,958,679.00 |
14 | XLF | Financial Select Sector | 48.30 | -0.45 | -0.92% | 14,444,065.00 |
15 | UVXY | ProShares Ultra VIX Shor... | 20.32 | 0.40 | 2.01% | 14,186,524.00 |
16 | IWM | iShares Russell 2000 | 219.78 | -2.61 | -1.17% | 10,820,753.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | SPY | SPDR S&P 500 | 588.20 | -6.81 | -1.14% | 241,334 |
2 | SOXL | Direxion Daily Semicondu... | 27.91 | -1.78 | -6.00% | 223,258 |
3 | CTM | Castellum | 2.44 | 1.02 | 71.69% | 192,773 |
4 | VOO | Vanguard S&P 500 | 540.80 | -6.28 | -1.15% | 155,562 |
5 | MSTU | T Rex 2X Long MSTR Daily... | 8.62 | -1.38 | -13.80% | 98,441 |
6 | OPTT | Ocean Power Technologies | 0.72 | 0.24 | 51.32% | 84,851 |
7 | IWM | iShares Russell 2000 | 219.78 | -2.61 | -1.17% | 84,611 |
8 | UVXY | ProShares Ultra VIX Shor... | 20.32 | 0.40 | 2.01% | 79,327 |
9 | SOXS | Direxion Daily Semicondu... | 21.97 | 1.30 | 6.29% | 77,321 |
10 | SCHD | Schwab US Dividend Equity | 27.22 | -0.26 | -0.93% | 77,031 |
11 | KOLD | ProShares UltraShort Blo... | 40.83 | -8.73 | -17.62% | 71,786 |
12 | KULR | KULR Technology | 4.19 | -0.48 | -10.19% | 63,232 |
13 | VTI | Vanguard Total Stock Mar... | 290.72 | -3.35 | -1.14% | 62,583 |
14 | MSTZ | T Rex 2X Inverse MSTR Da... | 25.20 | 3.05 | 13.77% | 53,032 |
15 | VXX | iPath Series B S&P 500 V... | 45.14 | 0.71 | 1.60% | 49,757 |
16 | BOIL | ProShares Ultra Bloomber... | 59.91 | 8.91 | 17.47% | 48,574 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | CTM | Castellum | 2.44 | 1.02 | 71.69% | 45,579,203.00 |
2 | OPTT | Ocean Power Technologies | 0.72 | 0.24 | 51.32% | 115,180,578.00 |
3 | SATX | SatixFy Communications | 1.69 | 0.45 | 36.60% | 1,184,721.00 |
4 | LODE | Comstock | 0.94 | 0.25 | 35.65% | 28,741,824.00 |
5 | BURU | Nuburu | 0.74 | 0.17 | 29.61% | 4,828,437.00 |
6 | SCPX | Scorpius | 0.36 | 0.06 | 19.76% | 359,479.00 |
7 | INUV | Inuvo | 0.58 | 0.09 | 17.78% | 2,675,509.00 |
8 | BOIL | ProShares Ultra Bloomber... | 59.91 | 8.91 | 17.47% | 4,500,009.00 |
9 | UNG | United States Natural Gas | 18.40 | 2.64 | 16.75% | 16,958,679.00 |
10 | UAVS | AgEagle Aerial Systems | 4.05 | 0.55 | 15.71% | 2,388,479.00 |
11 | MSTZ | T Rex 2X Inverse MSTR Da... | 25.20 | 3.05 | 13.77% | 7,894,447.00 |
12 | ITP | IT Tech Packaging | 0.30 | 0.03 | 10.33% | 807,402.00 |
13 | HUSA | Houston American Energy | 1.40 | 0.11 | 8.60% | 508,899.00 |
14 | AMBI | Ambipar Emergency Response | 5.70 | 0.41 | 7.75% | 4,077.00 |
15 | XTNT | Xtant Medical | 0.50 | 0.04 | 7.56% | 31,912.00 |
16 | OSTX | OS Therapies | 5.54 | 0.38 | 7.36% | 29,748.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | MI | NFT | 4.00 | -2.40 | -37.50% | 223,290.00 |
2 | CVM | Cel Sci | 0.39 | -0.21 | -35.04% | 5,437,443.00 |
3 | CNBS | Amplify Seymour Cannabis... | 1.88 | -0.92 | -32.80% | 98,967.00 |
4 | AMBO | Ambow Education | 2.67 | -0.80 | -23.05% | 301,130.00 |
5 | XTR | Global X S&P 500 Tail Ri... | 27.29 | -6.08 | -18.22% | 23,444.00 |
6 | KOLD | ProShares UltraShort Blo... | 40.83 | -8.73 | -17.62% | 7,660,488.00 |
7 | GRFX | Graphex | 0.36 | -0.08 | -17.38% | 1,317,460.00 |
8 | XCLR | Global X S&P 500 Collar ... | 27.60 | -5.48 | -16.57% | 25,832.00 |
9 | XYLG | Global X S&p 500 Covered... | 27.88 | -5.52 | -16.52% | 7,504.00 |
10 | RYLG | Global X Russell 2000 Co... | 22.35 | -3.90 | -14.84% | 3,416.00 |
11 | MSTU | T Rex 2X Long MSTR Daily... | 8.62 | -1.38 | -13.80% | 25,484,316.00 |
12 | ATCH | AtlasClear | 0.16 | -0.02 | -13.53% | 874,119.00 |
13 | CPHI | China Pharma | 0.18 | -0.03 | -13.01% | 386,220.00 |
14 | DYLG | Global X Dow 30 Covered ... | 25.95 | -3.70 | -12.49% | 118.00 |
15 | PHGE | BiomX | 0.66 | -0.09 | -11.44% | 95,364.00 |
16 | OFOS | Range Global Offshore Oi... | 19.99 | -2.55 | -11.31% | 291.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BOIL | ProShares Ultra Bloomber... | 59.91 | 8.91 | 17.47% | 4,500,009.00 |
2 | NEN | New England Realty Assoc... | 82.70 | 5.50 | 7.12% | 167.00 |
3 | DUST | Direxion Daily Gold Mine... | 70.61 | 3.23 | 4.79% | 204,293.00 |
4 | MSTZ | T Rex 2X Inverse MSTR Da... | 25.20 | 3.05 | 13.77% | 7,894,447.00 |
5 | UNG | United States Natural Gas | 18.40 | 2.64 | 16.75% | 16,958,679.00 |
6 | YANG | Direxion Daily FTSE Chin... | 69.30 | 2.23 | 3.32% | 310,983.00 |
7 | XOP | SPDR S&P Oil and Gas Exp... | 130.66 | 2.12 | 1.65% | 1,128,816.00 |
8 | PIT | VanEck Commodity Strateg... | 48.71 | 1.97 | 4.21% | 23.00 |
9 | TECS | Direxion Daily Technolog... | 46.71 | 1.94 | 4.34% | 286,660.00 |
10 | ZSL | ProShares UltraShort Sil... | 42.20 | 1.80 | 4.46% | 156,800.00 |
11 | JDST | Direxion Daily Junior Go... | 32.06 | 1.67 | 5.50% | 163,055.00 |
12 | SDOW | ProShares UltraPro Short... | 50.60 | 1.59 | 3.24% | 1,559,806.00 |
13 | WEBS | Direxion Daily Dow Jones... | 34.54 | 1.33 | 4.00% | 27,274.00 |
14 | EWV | ProShares UltraShort MSC... | 42.46 | 1.32 | 3.22% | 1,927.00 |
15 | ZTAX | X Square Municipal Incom... | 27.59 | 1.31 | 5.00% | 269.00 |
16 | SOXS | Direxion Daily Semicondu... | 21.97 | 1.30 | 6.29% | 20,291,968.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | SEB | Seaboard | 2,365.00 | -42.70 | -1.77% | 444.00 |
2 | KOLD | ProShares UltraShort Blo... | 40.83 | -8.73 | -17.62% | 7,660,488.00 |
3 | VGT | Vanguard Information Tec... | 627.02 | -8.49 | -1.34% | 225,525.00 |
4 | SPY | SPDR S&P 500 | 588.20 | -6.81 | -1.14% | 21,381,314.00 |
5 | IVV | S&P 500 | 591.00 | -6.53 | -1.09% | 1,160,196.00 |
6 | VOO | Vanguard S&P 500 | 540.80 | -6.28 | -1.15% | 2,958,927.00 |
7 | SPXL | Direxion Daily S&P 500 B... | 170.65 | -6.24 | -3.53% | 2,198,497.00 |
8 | XSD | SPDR S&P Semiconductor | 249.99 | -6.21 | -2.42% | 12,551.00 |
9 | XTR | Global X S&P 500 Tail Ri... | 27.29 | -6.08 | -18.22% | 23,444.00 |
10 | VCR | Vanguard Consumer Discre... | 378.44 | -5.97 | -1.55% | 18,797.00 |
11 | XYLG | Global X S&p 500 Covered... | 27.88 | -5.52 | -16.52% | 7,504.00 |
12 | XCLR | Global X S&P 500 Collar ... | 27.60 | -5.48 | -16.57% | 25,832.00 |
13 | FNGG | Direxion Daily NYSE FANG... | 184.59 | -5.33 | -2.81% | 28,528.00 |
14 | VUG | Vanguard Growth ETF | 414.25 | -5.21 | -1.24% | 483,407.00 |
15 | LABU | Direxion Daily S&P Biote... | 89.00 | -5.05 | -5.36% | 509,164.00 |
16 | IWF | iShares Russell 1000 Gro... | 405.14 | -4.95 | -1.21% | 507,776.00 |
|