Houston American Energy Stock Price

0.11 (7.38%)
Volume 749,660
Bid Price
Ask Price
News -
Day High 1.67


52 Week Range


Day Low 1.49
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Houston American Energy Corp HUSA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 7.38% 1.60 17:40:47
Open Price Low Price High Price Close Price Prev Close
1.51 1.49 1.67 1.55 1.49
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,703 749,660 $ 1.58 $ 1,186,518 - 1.36 - 3.55
Last Trade Time Type Quantity Stock Price Currency
17:14:48 formt 2,500 $ 1.60 USD


Draw Mode:

Houston American Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.89M 9.93M 9.11M $ 552.35k $ -397.85k -0.63 -3.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 48.40%

more financials information »

Houston American Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUSA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.761.401.51295,398-0.04-2.44%
1 Month1.401.761.361.52177,9330.2014.29%
3 Months1.922.091.361.62134,189-0.32-16.67%
6 Months1.652.791.362.00288,780-0.05-3.03%
1 Year2.093.551.362.31990,052-0.49-23.44%
3 Years0.21116.360.090.86869132,087,3361.39657.93%
5 Years0.19256.360.090.79874761,494,4581.41731.17%

Houston American Energy Description

Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia.

Your Recent History
Houston Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.