Houston American Energy Stock Price

0.035 (2.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Houston American Energy Corp HUSA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 2.11% 1.695 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.66 1.63 1.74 1.695 1.66
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
836 334,533 $ 1.68 $ 560,811 484,447 0.09 - 6.36
Last Trade Time Type Quantity Stock Price Currency
17:00:00 100 $ 1.695 USD

Houston American Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.83M 6.98M 6.14M $ 997.99k $ - -0.54 -3.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 16.60%

more financials information »

Houston American Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.541.911.491.79940,2290.15510.06%
1 Month1.431.911.361.61457,1490.26518.53%
3 Months1.146.360.8582.673,300,8350.55548.68%
6 Months0.13186.360.11241.263,617,6071.561,186.04%
1 Year0.1516.360.090.62184244,412,1691.541,022.52%
3 Years0.3466.360.090.56195081,785,4391.35389.88%
5 Years0.196.360.090.54547981,252,8631.51792.11%

Houston American Energy Description

Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region and in the South American country of Colombia.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.