
T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -13.5313531353 | 3.03 | 3.11 | 2.6 | 41474893 | 2.88183057 | SP |
4 | -0.48 | -15.4838709677 | 3.1 | 3.98 | 2.6 | 61405549 | 3.23980059 | SP |
12 | -0.43 | -14.0983606557 | 3.05 | 3.98 | 2.52 | 52780852 | 3.28350318 | SP |
26 | -2.82 | -51.8382352941 | 5.44 | 6.99 | 2.52 | 36949357 | 3.5644276 | SP |
52 | -5.52 | -67.8132678133 | 8.14 | 9.8399 | 1.59 | 23708864 | 3.61324219 | SP |
156 | -26.7 | -91.0641200546 | 29.32 | 33.87 | 1.59 | 17987192 | 3.62398027 | SP |
260 | -26.7 | -91.0641200546 | 29.32 | 33.87 | 1.59 | 17987192 | 3.62398027 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.