ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

2.605
-0.145
(-5.27%)
Closed February 15 4:00PM
2.62
0.015
(0.58%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.62
Bid
-
Ask
-
Volume
40,541,688
2.59 Day's Range 2.73
1.59 52 Week Range 9.8399
Previous Close
2.75
Open
2.70
Last Trade
11106
@
2.605
Last Trade Time
Average Volume (3m)
52,780,852
Financial Volume
$ 108,059,231
VWAP
2.6654

NVDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-13.53135313533.033.112.6414748932.88183057SP
4-0.48-15.48387096773.13.982.6614055493.23980059SP
12-0.43-14.09836065573.053.982.52527808523.28350318SP
26-2.82-51.83823529415.446.992.52369493573.5644276SP
52-5.52-67.81326781338.149.83991.59237088643.61324219SP
156-26.7-91.064120054629.3233.871.59179871923.62398027SP
260-26.7-91.064120054629.3233.871.59179871923.62398027SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
sharkey1 sharkey1 6 minutes ago
Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
LWLG-Netherlands LWLG-Netherlands 7 minutes ago
Despite all the shorties talking, I will never sell a single share in the currant conditions. It’s all or nothing. That’s the beauty if you accept the current state. Gives so much peace and filters out all the noise. The technology is needed. Let’s give Yves a shot and see if he can pull it off. Go
LWLG
TrendTrade2016 TrendTrade2016 7 minutes ago
GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Peter J Peter J 9 minutes ago
Read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/

I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigratin
ERHE
DrSleep DrSleep 9 minutes ago
I could hardly sleep. Ive just started my career so not much liquidity. Won’t be retiring off my 215k shares but my life will be CHANGED.
ELTP
cojoboy cojoboy 10 minutes ago
The swings on this make No sense.????smh.🤔🤔🤔
IGPK
sab63090 sab63090 21 minutes ago
k9uwa:

Thanks, John....so grateful for this outcome after the doctor said he was extremely happy with this long procedure; it started late in the day (around 3:30pm and she was released around 6 pm). My wife said they must have been working on her for more than 1 1/2 hours and he fit
AVXL
TrendTrade2016 TrendTrade2016 22 minutes ago
GAPPED UP AH...BEAST!
ABSI
deut8-18 deut8-18 24 minutes ago
LUMN Institutional Holdings
Lumen Technologies, Inc. Common Stock (LUMN) Institutional Holdings
LUMN Institutional Holdings
Ownership Summary
Institutional Ownership
69.46%
Total Shares Outstanding (millions)
1,015
Total Value of Holdings (mil
LUMN
SunshineSmiles SunshineSmiles 28 minutes ago
Every stock has positives and negatives. Choosing to pump only positives is stupid. As you can see we are wavering at .01 with all the pump DD.
LOLZ
MONI
Bull_Dolphin Bull_Dolphin 29 minutes ago
If you haven't seen JD's epic finger-in-the-eye Europe speech, I highly recommend it:

https://www.breitbart.com/europe/2025/02/14/watch-vance-torched-the-european-elite-face-to-face-and-they-absolutely-hated-it/
capgain capgain 29 minutes ago
Otis Gibbs -Big Whiskers

https://www.youtube.com/watch?v=nkESMI5axZA
Alan Brown Alan Brown 31 minutes ago
Can it go to $60 next week like TEM or HIMS?
ABSI
Peter J Peter J 34 minutes ago
bahdog,

I did not call you mr. beat around the bush for no reason, or a conman: you are not able to understand what people tell you. I think you ignore most of what I said/say for a reason... a selective reader.

I asked: do you think the share price will go up... if y
ERHE
sharkey1 sharkey1 36 minutes ago
Yes Jimmy Joe, if I read it right, the first 7mill. they made in the first 2 weeks of Jan.
should have been tacked on to the last 2 weeks of Dec. making the whole Q. over 21 mill.
not 14.
ELTP
capgain capgain 39 minutes ago
Cozmina

https://www.youtube.com/watch?v=BJ4jQqghe8Y
Mr79 Mr79 42 minutes ago
https://media2.giphy.com/media/26ueYUlPAmUkTBAM8/giphy.gif?cid=6c09b952q751uw7hrefecn2uxxg1bxiisurqdyrkl52esejf&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
weedtrader420 weedtrader420 44 minutes ago
HBAR ☝️😎☝️ MAN ON THE SILVER MOUNTAIN $0.50 TARGET This week
HBARUSD
TrendTrade2016 TrendTrade2016 45 minutes ago
HITTING RESISTANCE, SO PERHAPS ONE MORE PUSH TO .98C TO 1.05 CANADIAN THEN I WILL SEE...I DON'T PAY ATTENTION TO WHAT PEOPLE SAY ON STOCK BOARDS...I'VE BEEN IN AND OUT OF THIS STOCK FOR OVER 5 YEARS....THE CHART IS ALL THAT MATTERS..STILL WELL OVER A YEAR AWAY FROM PRODUCTION.....BUT AS THE ONLY
PWRMF
weedtrader420 weedtrader420 49 minutes ago
☘️☘️XRP☘️☘️$5 TARGET ☝️🤑☝️ JUKE BOX HERO
XRPUSD
wannabeeriche wannabeeriche 50 minutes ago
AI Lied!
My source of information was AI. Now I find out the FDA NEVER approved the Saphyr System. I'll never trust AI again!
BNGO
capgain capgain 53 minutes ago
Otis Gibbs -The Darker Side Of Me (Official Video)

https://www.youtube.com/watch?v=sulwOnz8eX4
wannabeeriche wannabeeriche 54 minutes ago
AI Lies
AI was the source of my information and now I find out that the FDA has NOT approved the Saphyr System. This is the breaking point for me and AI.
BNGO
WojD40 WojD40 57 minutes ago
I was wrong, tho. We’re waiting for the 10K rather than a 10Q. And that’s not due til the 3rd of March.
NWBO

Your Recent History

Delayed Upgrade Clock