T Rex 2X Long MSTR Daily Target ETF (MSTU)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin reacts to PCE data Bitcoin (COIN:BTCUSD) reached an intraday high of $66,550 on Friday and is currently trading at $65,566, a 0.6% increase over the past 24 hours. This rise followed the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -11.33640553 | 10.85 | 12.8 | 8.59 | 55853924 | 10.54015408 | SP |
| 4 | -8.28 | -46.2569832402 | 17.9 | 18.64 | 7.32 | 47979659 | 10.79173492 | SP |
| 12 | -51.47 | -84.2527418563 | 61.09 | 314.9997 | 7.32 | 19664033 | 43.43890246 | SP |
| 26 | -15.26 | -61.3344051447 | 24.88 | 314.9997 | 7.32 | 14773849 | 43.75682614 | SP |
| 52 | -15.26 | -61.3344051447 | 24.88 | 314.9997 | 7.32 | 14773849 | 43.75682614 | SP |
| 156 | -15.26 | -61.3344051447 | 24.88 | 314.9997 | 7.32 | 14773849 | 43.75682614 | SP |
| 260 | -15.26 | -61.3344051447 | 24.88 | 314.9997 | 7.32 | 14773849 | 43.75682614 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
