0.734351
0.05005 (7.31%)
0.05005 (7.31%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05005 | 7.31% | 0.734351 | 15:33:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.69 | 0.745 | 0.6843 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,540 | 1,969,283 | $ 0.7117954 | $ 1,401,727 | 1,770,807 | 0.2988 - 1.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:54 | 5,000 | $ 0.734351 | USD |
China Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.47M | 45.58M | 26.22M | $ 10.92M | $ -2.28M | -0.49 | -1.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
China Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.77 | 0.6102 | 0.7103338 | 1,749,333 | 0.06435 | 9.6% |
| 1 Month | 0.4475 | 0.847 | 0.4398 | 0.6449145 | 2,507,454 | 0.28685 | 64.1% |
| 3 Months | 0.384 | 0.847 | 0.37 | 0.590337 | 1,236,325 | 0.35035 | 91.24% |
| 6 Months | 0.5101 | 0.847 | 0.32 | 0.5419389 | 872,719 | 0.22425 | 43.96% |
| 1 Year | 0.399 | 1.45 | 0.2988 | 0.6265928 | 1,866,243 | 0.33535 | 84.05% |
| 3 Years | 0.385 | 1.45 | 0.19 | 0.5306991 | 959,281 | 0.34935 | 90.74% |
| 5 Years | 0.15 | 1.45 | 0.12 | 0.5042476 | 681,017 | 0.58435 | 389.57% |
China Pharma Description
| China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablet, clarithromycin granule, roxithromycin dispersible tablet, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others. |
