Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0149 | 6.71% | 0.237 | 0.237 | 0.2247 | 0.2334 | 0.2221 | 10:18:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 15,275 | $ 0.2314188 | $ 3,535 | 117,240 | 0.195 - 0.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:18 | 5 | $ 0.237 | USD |
China Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.17M | 43.58M | $ -10.75M | -0.25 | - | 24.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.33k | $ - | 0.00% | - | 44.70% |
China Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2513 | 0.2599 | 0.2121 | 0.2312242 | 155,876 | -0.0143 | -5.69% |
| 1 Month | 0.25 | 0.27 | 0.2121 | 0.2442703 | 77,183 | -0.013 | -5.2% |
| 3 Months | 0.2625 | 0.315 | 0.2121 | 0.2555397 | 109,343 | -0.0255 | -9.71% |
| 6 Months | 0.285 | 0.35 | 0.2121 | 0.2806218 | 187,057 | -0.048 | -16.84% |
| 1 Year | 0.31 | 0.58 | 0.195 | 0.3466597 | 408,427 | -0.073 | -23.55% |
| 3 Years | 0.19 | 1.45 | 0.1451 | 0.3541543 | 447,389 | 0.047 | 24.74% |
| 5 Years | 0.2899 | 1.45 | 0.12 | 0.3489899 | 293,972 | -0.0529 | -18.25% |
China Pharma Description
| China Pharma Holding Inc is drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablet, clarithromycin granule, roxithromycin dispersible tablet, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others. |
