T Rex 2X Inverse MSTR Da... Stock Quote MSTZ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Quote

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

18.94

-0.11

(-0.58%)

Closed January 13 4:00PM

Delayed by 15 minutes

18.1412

-0.7988

(-4.22%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.1412

Bid

-

Ask

-

Volume

25,097,903

18.90 Day's Range 21.87

0.60 52 Week Range 28.9108

Previous Close

19.05

Open

21.08

Last Trade

Last Trade Time

Average Volume (3m)

222,022,352

Financial Volume

$ 511,003,645

VWAP

20.3604

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1212	0.672586015538	18.02	20.2	14.3201	25412293	17.50401392	SP
4	2.5912	16.6636655949	15.55	28.9108	14.3201	16605163	20.31547072	SP
12	10.9012	150.569060773	7.24	28.9108	0.6	222022352	1.49752654	SP
26	-7.0588	-28.0111111111	25.2	28.9108	0.6	157778030	1.51737795	SP
52	-7.0588	-28.0111111111	25.2	28.9108	0.6	157778030	1.51737795	SP
156	-7.0588	-28.0111111111	25.2	28.9108	0.6	157778030	1.51737795	SP
260	-7.0588	-28.0111111111	25.2	28.9108	0.6	157778030	1.51737795	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	$ 6.0344 (-32.43%)	192.21M

Surfacetite

Surfacetite 1 month ago

1/20 RS effective 12/16/24.

Ugh.

glenn1919

glenn1919 1 month ago

MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

Woodpecker3

Woodpecker3 1 month ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8

glenn1919

glenn1919 2 months ago

MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock