ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,439.73
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Quote

      T Rex 2X Inverse MSTR Daily Target ETF

      T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

      AMEX
      0.8433
      -0.0667
      (-7.33%)
      Closed December 14 4:00PM
      Delayed by 15 minutes
      0.832
      -0.0113
      (-1.34%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.832
      Bid
      -
      Ask
      -
      Volume
      947,987,181
      0.84 Day's Range 0.9368
      0.60 52 Week Range 25.69
      Previous Close
      0.91
      Open
      0.8889
      Last Trade
      69241
      @
      0.8433
      Last Trade Time
      Average Volume (3m)
      190,425,834
      Financial Volume
      $ 836,929,535
      VWAP
      0.882849

      MSTZ Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1256-13.11612364240.95761.160.82647683712200.91835815SP
      4-1.018-55.0270270271.852.020.65644925190.99451957SP
      12-19.418-95.891358024720.2520.80.61904258341.10181254SP
      26-24.368-96.698412698425.225.690.61841830491.10188674SP
      52-24.368-96.698412698425.225.690.61841830491.10188674SP
      156-24.368-96.698412698425.225.690.61841830491.10188674SP
      260-24.368-96.698412698425.225.690.61841830491.10188674SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WKEYWISeKey International Holdings AG
      $ 7.84
      (139.02%)
      		75.53M
      IPHAInnate Pharma SA
      $ 3.00
      (93.55%)
      		13.59M
      AVLDirexion Daily AVGO Bull 2X Shares
      $ 33.67
      (48.92%)
      		658.55k
      LOOPLoop Industries Inc
      $ 1.8092
      (47.09%)
      		82.56M
      AVGXDefiance Daily Target 2X Long AVGO ETF
      $ 31.49
      (46.67%)
      		3.55M
      RPTXRepare Therapeutics Inc
      $ 1.765
      (-55.54%)
      		4.7M
      INOInovio Pharmaceuticals Inc New
      $ 2.31
      (-38.56%)
      		9.86M
      XXII22nd Century Group Inc
      $ 0.048
      (-34.69%)
      		42.23M
      FLGCFlora Growth Corporation
      $ 1.30
      (-34.34%)
      		4.14M
      WTOUTime Limited
      $ 0.281
      (-32.74%)
      		3.79M
      NVDANVIDIA Corporation
      $ 134.25
      (-2.25%)
      		231.23M
      SOUNSoundHound AI Inc
      $ 16.905
      (23.66%)
      		159.56M
      TRUGTruGolf Holdings Inc
      $ 0.6794
      (30.93%)
      		141.89M
      RGTIRigetti Computing Inc
      $ 7.155
      (19.85%)
      		124.45M
      AVGOBroadcom Inc
      $ 224.80
      (24.43%)
      		121.33M

      MSTZ Discussion

      View Posts
      Surfacetite Surfacetite 2 days ago
      1/20 RS effective 12/16/24.

      Ugh.
      👍️0
      glenn1919 glenn1919 5 days ago
      MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783
      👍️0
      Woodpecker3 Woodpecker3 2 weeks ago
      Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

      https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDIGCAIQRRhAMgYIAxBFGDsyBwgEEAAYgAQyBwgFEAAYgAQyBggGEEUYPDIGCAcQRRg80gEINDQ3NmowajeoAgCwAgA&sourceid=chrome&ie=UTF-8
      👍️0
      glenn1919 glenn1919 3 weeks ago
      MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      AMEX
      MSTZ
      T Rex 2X Inverse MSTR Da...
      Delayed Upgrade Clock