Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,623 |
|
|||||
| News | - | ||||||
| Day High | 0.5421 | Low High |
|||||
| Day Low | 0.5378 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation (QX) | CRECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0043 | 0.80% | 0.5421 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5378 | 0.5378 | 0.5421 | 0.5421 | 0.5378 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,623 | $ 0.540357 | $ 1,417 | - | 0.4119 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 990 | $ 0.5421 | USD |
Critical Elements Lithium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4882 | 0.55 | 0.48 | 0.5119701 | 7,153 | 0.0539 | 11.04% |
| 1 Month | 0.46575 | 0.55 | 0.454 | 0.4910813 | 19,345 | 0.07635 | 16.39% |
| 3 Months | 0.4879 | 0.5841 | 0.4457 | 0.5027515 | 26,404 | 0.0542 | 11.11% |
| 6 Months | 1.09 | 1.12 | 0.4119 | 0.6730078 | 34,372 | -0.5479 | -50.27% |
| 1 Year | 1.6879 | 1.75 | 0.4119 | 1.01 | 35,913 | -1.15 | -67.88% |
| 3 Years | 1.14 | 2.24 | 0.4119 | 1.28 | 49,956 | -0.5979 | -52.45% |
| 5 Years | 0.33 | 2.24 | 0.1611 | 1.09 | 46,536 | 0.2121 | 64.27% |
