0.99505
0.02505 (2.58%)
0.02505 (2.58%)
Upgrade to Real-Time
Market Open
Low
0.1618
High
1.2776
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation (QX) | CRECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02505 | 2.58% | 0.99505 | 11:11:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9747 | 0.9747 | 0.99505 | 0.97 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.99 | 1.00 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,400 | $ 0.989236 | $ 1,385 | - | 0.1618 - 1.2776 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:19 | 1,000 | $ 0.99505 | USD |
Critical Elements Lithium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9908 | 1.03 | 0.95888 | 0.976516 | 18,637 | 0.00425 | 0.43% |
| 1 Month | 1.1511 | 1.175 | 0.957911 | 1.05 | 25,110 | -0.15603 | -13.55% |
| 3 Months | 1.02 | 1.2776 | 0.857229 | 1.07 | 58,261 | -0.02495 | -2.45% |
| 6 Months | 0.419 | 1.2776 | 0.4115 | 0.8446669 | 58,726 | 0.57605 | 137.48% |
| 1 Year | 0.2033 | 1.2776 | 0.1618 | 0.6582282 | 51,853 | 0.79175 | 389.45% |
| 3 Years | 0.8707 | 1.2776 | 0.1611 | 0.5860739 | 29,533 | 0.12435 | 14.28% |
| 5 Years | 0.255 | 1.4795 | 0.1611 | 0.6409217 | 28,072 | 0.74005 | 290.22% |
