1.045
-0.025 (-2.34%)
-0.025 (-2.34%)
Upgrade to Real-Time
Market Closed
| Volume | 10,750 |
|
|||||
| News | - | ||||||
| Day High | 1.07 | Low High |
|||||
| Day Low | 1.045 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation (QX) | CRECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.025 | -2.34% | 1.045 | 16:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.065 | 1.045 | 1.07 | 1.045 | 1.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,750 | $ 1.0595 | $ 11,389 | - | 0.868 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:52 | 500 | $ 1.045 | USD |
Period:
Draw Mode:
Critical Elements Lithium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.10 | 1.02 | 1.07 | 14,971 | 0.025 | 2.45% |
| 1 Month | 1.1381 | 1.19 | 0.943 | 1.07 | 29,747 | -0.09314 | -8.18% |
| 3 Months | 1.33 | 1.37 | 0.884 | 1.11 | 29,002 | -0.285 | -21.43% |
| 6 Months | 1.07 | 1.42 | 0.884 | 1.10 | 37,070 | -0.025 | -2.34% |
| 1 Year | 1.02 | 1.65 | 0.868 | 1.15 | 44,879 | 0.025 | 2.45% |
| 3 Years | 0.3172 | 1.65 | 0.1611 | 0.9087214 | 47,905 | 0.7278 | 229.45% |
| 5 Years | 0.909 | 1.65 | 0.1611 | 0.9102153 | 34,861 | 0.136 | 14.96% |