
Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.67 | -2.62084118016 | 63.72 | 63.78 | 61.5 | 4119 | 62.5030962 | FU |
4 | -4.83 | -7.22188995215 | 66.88 | 71.37 | 61.5 | 3768 | 63.82033436 | FU |
12 | -13.31 | -17.6618895966 | 75.36 | 79.98 | 54.01 | 6124 | 62.48352222 | FU |
26 | -38.15 | -38.0738522954 | 100.2 | 100.5 | 54.01 | 3671 | 65.18562031 | FU |
52 | -38.95 | -38.5643564356 | 101 | 104 | 54.01 | 3269 | 65.60805079 | FU |
156 | -38.95 | -38.5643564356 | 101 | 104 | 54.01 | 3269 | 65.60805079 | FU |
260 | -38.95 | -38.5643564356 | 101 | 104 | 54.01 | 3269 | 65.60805079 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.