ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Btg Pactual Solana Etf

Btg Pactual Solana Etf (SOLH11)

39.63
0.07
( 0.18% )
Updated: 14:33:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.63
Bid
39.50
Ask
39.62
Volume
32,866
38.59 Day's Range 39.97
19.70 52 Week Range 44.50
Previous Close
39.56
Open
39.96
Last Trade
75
@
39.63
Last Trade Time
14:32:15
Average Volume (3m)
37,682
Financial Volume
R$ 1,289,267
VWAP
39.228

SOLH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.37-3.341463414634144.535.314268839.81608654FU
411.1138.955119214628.5244.526.048806636.68403854FU
1217.7380.958904109621.944.519.73768233.29372399FU
2617.7380.958904109621.944.519.73768233.29372399FU
5217.7380.958904109621.944.519.73768233.29372399FU
15617.7380.958904109621.944.519.73768233.29372399FU
26017.7380.958904109621.944.519.73768233.29372399FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.82
(74.47%)
11.92M
AMAR11Lojas Marisa S.A.
R$ 0.24
(14.29%)
132.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
3.34M
BSLI4Banco De Brasilia SA
R$ 8.70
(8.61%)
600
RCSL3Recrusul Sa
R$ 4.44
(7.77%)
1.56M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.34
(-11.70%)
15.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.39
(-11.15%)
34.32M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.41
(-10.19%)
7.14M
MBLY3Mobly S.A.
R$ 1.95
(-10.14%)
145.3k
ANIM3Anima Holding S.A.
R$ 2.16
(-10.00%)
24.65M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.81
(-2.43%)
69M
COGN3CognaEducacao SA
R$ 1.31
(-5.76%)
41.01M
BBDC4Bco Bradesco Sa
R$ 12.95
(-2.78%)
40.21M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.39
(-11.15%)
34.15M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.54
(-10.21%)
30.55M

Discussion

View Full Feed
mick mick 4 minutes ago
DEMS DOING THEIR OWN PICKS, WHO IS PRESIDENT ?????
Hoskuld Hoskuld 5 minutes ago
I hope he goes all in on his short - really leverages up his risk. Then, maybe we will never hear about this creep again.
AVXL
asp42001 asp42001 5 minutes ago
Crypto...NOW Under Biz Microscopes World-Wide!

Was USIO & Voyager's Crypto endeavor ahead of time?

Crypto Bitcoins and a Ft. Knox depository of gold & bitcoins?

A Voyager Crypto remake would make USIO investors happy... DEAL!
USIO
mick mick 6 minutes ago
TRUE SMALL REACTORS FOR ELECTRIC POWER. SMR
SMR
jimr1717 jimr1717 6 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory
IFUS
OINGO BOINGO OINGO BOINGO 7 minutes ago
It's fitting to say on Thanksgiving day that nash has made turkeys out of shareholders past and present. I'm almost ceratin somewhere he's shoving his face with a bird and it's trimmings laughing it up. Happy Thanksgiving HD
XALL
mick mick 8 minutes ago
I THINK WHY MERGER HAPPENED,
HTOO
Porch Honkey Porch Honkey 9 minutes ago
Like I said many times, you never know, hold on to your shares.
GTCH
mick mick 9 minutes ago
44* EH.
oilin07 oilin07 10 minutes ago
Im hoping something real happens soon. 
BLLB
mick mick 10 minutes ago
NOT VERY SMART.
mick mick 11 minutes ago
WIFE & I WILL BE GOING TO OUR DAUGHTER PLACE FOR DIN DIN. THANK YOU.
Mulch_Madness Mulch_Madness 12 minutes ago
Keep going strong SGTM
SGTM
Golden Cross Golden Cross 12 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
jimr1717 jimr1717 13 minutes ago
ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares.

Forty two million Fresh Shares!

The friends and family names are also listed…..

https://www.nasdaq.com/market-acti
ATMH
2B_unknown 2B_unknown 13 minutes ago
Sentiment and flipper,

I want to say I appreciate all the research and due diligence provided for us, I enjoy reading your posts. Thank You so much for sharing your efforts.

You are both very talented and I can appreciate the competition, and sometimes conflict. Both of
NWBO
Mulch_Madness Mulch_Madness 13 minutes ago
Green sustainability emphasizes the importance of maintaining ecological balance through responsible resource management and eco-friendly practices. By prioritizing renewable energy, reducing carbon footprints, and supporting local, sustainable agriculture, we can protect natural habitats and promot
SGTM
HoldEm777 HoldEm777 14 minutes ago
$RDAR https://www.youtube.com/watch?v=bPMil2ZwSHc
RDAR
RammageRaul RammageRaul 14 minutes ago
Dying market only a miracle can save the otc
SFLM
Mulch_Madness Mulch_Madness 14 minutes ago
Green sustainability focuses on meeting the needs of the present without compromising the ability of future generations to meet their own needs. It encompasses practices such as reducing waste, conserving resources, and promoting renewable energy sources to create a healthier planet. By embracing su
SGTM
blackcat blackcat 15 minutes ago
I'm so sorry! A shot of good whisky or bourbon or Bailey's Irish Cream in your coffee actually will help you to feel better! Hoping you didn't have any much looked forward to plans for the day that now need to be cancelled.
Get well ASAP!