ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.45
0.00
(0.00%)
Closed February 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.45
Bid
2.40
Ask
2.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.45
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MWG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MWG - Frequently Asked Questions (FAQ)

What is the current Modern Water share price?
The current share price of Modern Water is 2.45p
What is the 1 year trading range for Modern Water share price?
Modern Water has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.35B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M

Discussion

View Full Feed
TurboIllusionist33 TurboIllusionist33 4 minutes ago
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards 4 minutes ago
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream 4 minutes ago
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder 4 minutes ago
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks 5 minutes ago
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold 5 minutes ago
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink 5 minutes ago
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 5 minutes ago
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 5 minutes ago
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel 6 minutes ago
DOMH and BLSK on watch
DOMH
al44 al44 6 minutes ago
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe 6 minutes ago
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 7 minutes ago
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel 7 minutes ago
PEV on watch
PEV
carvajal carvajal 7 minutes ago


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher 7 minutes ago
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah 8 minutes ago
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo 8 minutes ago
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream 8 minutes ago
RESUMED a trading bouncing so far
lakers17 lakers17 9 minutes ago
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 9 minutes ago
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 9 minutes ago
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft 9 minutes ago
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa 9 minutes ago
The overwhelming interest in
this stock is staggering !
XCRT

Your Recent History

Delayed Upgrade Clock