
MFA Financial Inc is a specialty finance company that invests in and finances residential mortgage assets. Its principal business objective is to deliver shareholder value through the generation of distributable income and through asset performance linked to residential mortgage credit fundamentals.... MFA Financial Inc is a specialty finance company that invests in and finances residential mortgage assets. Its principal business objective is to deliver shareholder value through the generation of distributable income and through asset performance linked to residential mortgage credit fundamentals. The company selectively invests in residential mortgage assets with a focus on credit analysis, projected prepayment rates, interest rate sensitivity and expected return. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -2.91627469426 | 10.63 | 10.81 | 10 | 1804164 | 10.42874947 | CS |
4 | 0.23 | 2.27948463826 | 10.09 | 10.81 | 10 | 1030541 | 10.47246474 | CS |
12 | -0.9 | -8.02139037433 | 11.22 | 11.25 | 9.36 | 1057314 | 10.4058037 | CS |
26 | -1.64 | -13.7123745819 | 11.96 | 13.45 | 9.36 | 924497 | 11.27027029 | CS |
52 | -0.46 | -4.26716141002 | 10.78 | 13.45 | 9.36 | 800984 | 11.16297282 | CS |
156 | 5.95 | 136.155606407 | 4.37 | 15.81 | 3.8 | 1259608 | 10.04475506 | CS |
260 | 2.38 | 29.9748110831 | 7.94 | 15.81 | 0.2901 | 4861562 | 3.86581261 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.