ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brookfield Renewable Partners Lp

Brookfield Renewable Partners Lp (BEP.PR.M)

24.05
0.20
(0.838574%)
Closed April 03 4:12PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.05
Bid
23.70
Ask
24.10
Volume
5,728
23.84 Day's Range 24.05
0.00 52 Week Range 0.00
Previous Close
23.85
Open
23.85
Last Trade
100
@
24.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BEP.PR.M - Frequently Asked Questions (FAQ)

What is the current Brookfield Renewable Par... share price?
The current share price of Brookfield Renewable Par... is $ 24.05
What is the 1 year trading range for Brookfield Renewable Par... share price?
Brookfield Renewable Par... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 2.80
(21.74%)
17.42k
FLNTFlint Corporation
$ 0.03
(20.00%)
80.1k
KRNKarnalyte Resources Inc
$ 0.185
(15.63%)
7.5k
ORVOrvana Minerals Corp
$ 0.435
(11.54%)
470.97k
SAMStarcore International Mines Ltd
$ 0.205
(10.81%)
48.23k
WLLWWillow Biosciences Inc
$ 0.005
(-50.00%)
18k
EGLXEnthusiast Gaming Holdings Inc
$ 0.07
(-17.65%)
175.93k
NDMNorthern Dynasty Minerals Ltd
$ 1.31
(-16.56%)
1.53M
ASNDAscendant Resources Inc
$ 0.055
(-15.38%)
66.16k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
170.63k
CTSConverge Technology Solutions Corp
$ 6.05
(10.60%)
10.85M
BNSBank of Nova Scotia
$ 68.04
(1.42%)
10.36M
AQNAlgonquin Power and Utilities Corp
$ 7.48
(1.63%)
7.57M
BCEBCE Inc
$ 31.25
(-4.23%)
5.72M
CNQCanadian Natural Resources Ltd
$ 45.05
(0.51%)
4.73M

Discussion

View Full Feed
hedge_fun hedge_fun 6 minutes ago
Liberation Day 1 ~ Everyone pays more!……..Let

the negotiations begin!

Have a great day everyone!
TSLA
sharkey1 sharkey1 7 minutes ago
Pfizer is working on 8 cancer drugs, I hope RFK approves them.

https://www.fiercepharma.com/pharma/pfizer-fleshes-out-oncology-strategy-targeting-8-blockbuster-cancer-drugs-2030

could save lives
ELTP
getmenews getmenews 7 minutes ago
They have a plan, but by the time you hear about it, it will be to late!
XRPUSD
sab63090 sab63090 7 minutes ago
Hoskuld
You make some good points, but why do you keep beating a dead horse? MAA Acceptance is the bottomline!

Yeah, I agree Missling promotes Anavex since he OWNS more shares than anyone on this message board and wants & believes that he will get EMA approval. He did NOT sel
AVXL
StayHumble StayHumble 8 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
rolvram rolvram 8 minutes ago
https://focustaiwan.tw/business/202504030011#
NVDA
Risk vs Reward Risk vs Reward 9 minutes ago
So the CFO bought or sold shares ?? 
KULR
StayHumble StayHumble 9 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
StayHumble StayHumble 10 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow!
HIRU
ksquared ksquared 11 minutes ago
Speaking of media lies... Inside Elon Musk’s departure from DOGE — and the real reason behind why he’s leaving
By Diana Glebova and Chris Nesi Published April 2, 2025 Updated April 2, 2025, 5:21 p.m. ET
The bottom line of this piece is a welcome aside... The White House has als
StayHumble StayHumble 12 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
nwsun nwsun 13 minutes ago
How bout that $2.50 by mid February?
CNTM
StayHumble StayHumble 14 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
nwsun nwsun 15 minutes ago
If you're such a smarty pants about TWOH, how'd that work out for yah? $2.50 by mid Feb? Not.
TWOH
StayHumble StayHumble 16 minutes ago
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
ksquared ksquared 16 minutes ago
Enjoy your work and the replay, Chef Bull.
Stay safe.
Bull_Dolphin Bull_Dolphin 18 minutes ago
Off to work for me today, so I'll watch the replay of the Trump speech when I get home this afternoon.
Enjoy the day!
capgain capgain 19 minutes ago
You made me think about going to my local seafood market, and checking if they have any fresh Mahi Mahi here yet!
sab63090 sab63090 20 minutes ago
Steady_T
For me, it's most important that it was accepted!

Debating about what happened leading up to acceptance is not important now, at all, exactly as you mentioned.
AVXL
Bull_Dolphin Bull_Dolphin 22 minutes ago
The family said it was better than any restaurant. I agreed!
chicks0123 chicks0123 24 minutes ago
Good morning CLNVERS 
CLNV
capgain capgain 24 minutes ago
GM, me too. It's my go to site for accurate news.
cardmaster114 cardmaster114 25 minutes ago
Today is not a great day. Red everywhere !!!
DBMM