ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,901.59
      0.14%
      US Tech 100
      20,058.80
      0.29%
      Dow Jones
      43,243.64
      -0.34%
      Brent Oil
      72.87
      -0.09%
      Bitcoin
      92,583.24
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Crossword Cybersecurity Plc (CCS) Quote

      Crossword Cybersecurity Plc

      Crossword Cybersecurity Plc (CCS)

      Century Communities Inc
      1.75
      0.00
      (0.00%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.75
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      1.55 52 Week Range 9.50
      Previous Close
      1.75
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      71,517
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CCS Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      3 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      3 hours ago

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      24 hours ago

      AIM Cancellation - Crossword Cybersecurity plc

      AIM 18 November 2024   NOTICE   18/11/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the Company the following securities have been cancelled from...

      November 18 2024
      RNS Regulatory News

      Crossword Cybersecurity PLC Business and assets sale update. Nomad resignation

      Crossword Cybersecurity PLC 15 October 2024   15 October 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Update on Sale of Underlying Businesses and Assets...

      October 15 2024
      RNS Regulatory News

      Crossword Cybersecurity PLC Financial Update and Proposed Asset Sale

      Crossword Cybersecurity PLC 11 October 2024   11 October 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Result of financial review and Proposed sale of underlying...

      October 11 2024
      RNS Regulatory News

      AIM Suspension - Crossword Cybersecurity plc

      AIM 01 October 2024   NOTICE   01/10/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   CROSSWORD CYBERSECURITY PLC   At the request of the company trading on AIM for the under-mentioned...

      October 01 2024
      RNS Regulatory News

      Crossword Cybersecurity PLC Comment on Delay to Publication of Accounts

      Crossword Cybersecurity PLC 27 September 2024   27 September 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Comment on Delay to Publication of Interim Accounts...

      September 27 2024
      RNS Regulatory News

      Crossword Cybersecurity PLC Delay to Interim Accounts. Suspension of Shares

      Crossword Cybersecurity PLC 27 September 2024   27 September 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Publication of Interim Accounts and Suspension of...

      September 27 2024
      RNS Regulatory News

      Crossword Cybersecurity PLC Result of General Meeting

      Crossword Cybersecurity PLC 20 September 2024   20 September 2024 Crossword Cybersecurity Plc ("Crossword", the "Company" or the "Group") Result of General Meeting Crossword Cybersecurity plc...

      September 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.751.751.7500DE
      4001.751.751.7500DE
      12-2.15-55.12820512823.93.91.55715172.58516838DE
      26-3.25-6557.51.551128384.52988272DE
      52-7.75-81.57894736849.59.51.55896694.68076334DE
      156-36.25-95.394736842138381.55370057.4275507DE
      260-488.25-99.64285714294905051.552525317.93693861DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYMESupply@me Capital Plc
      0.0039p
      (20.00%)
      		153.31M
      GSTGstechnologies Ltd
      1.50p
      (20.00%)
      		100.62M
      ECOBEco Buildings Group Plc
      8.00p
      (18.52%)
      		1.95M
      IQAIIq-ai Limited
      1.275p
      (18.06%)
      		2.52M
      AMGOAmigo Holdings Plc
      0.70p
      (16.67%)
      		15.7M
      ELEGElectric Guitar Plc
      0.21p
      (-35.38%)
      		18.63M
      WBIWoodbois Limited
      0.215p
      (-27.12%)
      		169.81M
      ZNTZentra Group Plc
      5.50p
      (-26.67%)
      		27.55k
      UKOGUk Oil & Gas Plc
      0.02525p
      (-25.74%)
      		1.04B
      WTEWestmount Energy Limited
      0.90p
      (-21.74%)
      		2.2M
      UKOGUk Oil & Gas Plc
      0.02525p
      (-25.74%)
      		1.04B
      TRPTower Resources Plc
      0.028p
      (-3.45%)
      		931.66M
      MSMNMosman Oil And Gas Limited
      0.041p
      (-6.82%)
      		300.71M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		292.39M
      ORCPOracle Power Plc
      0.0132p
      (7.32%)
      		214.24M

      Discussion

      View Full Feed
      lovethatgreen lovethatgreen 2 minutes ago
      Lmao

      You're a pos you own it

      Wear it like a badge
      RDGL
      WeTheMarket WeTheMarket 2 minutes ago
      Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services
      November 19 2024
      https://ih.advfn.com/stock-market/NASDAQ/fusion-fuel-green-HTOO/stock-news/94944838/fusion-fuel-green-agrees-to-acquire-majority-stake
      HTOO
      richme richme 2 minutes ago
      I will definitely do that and more but my trading account is near empty; only $289 left which would be about 1200 shares at this rate.
      ZHUD
      waterchaser waterchaser 2 minutes ago
      Who wudda thunk it.
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150
      HIRU
      Golden Cross Golden Cross 2 minutes ago
      $ILLR #Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
      http://toi.in/r8FNua60/a24gk
      ILLR
      Lokotony Lokotony 3 minutes ago
      Not sure why people are saying this. It is an OTC and a lot of OTCs that are active have biggers flags and issues than NSAV. THAT is WHY they are OTC!!!! Not a bull, just waiting to get whatever higher price I can BACK.
      NSAV
      oystersnbeer oystersnbeer 3 minutes ago
      Truth Social investors hoped to get ‘very rich’ after Trump’s win. Not quite.

      Trump Media & Technology Group’s
      revenue and share price have sagged as its losses have piled up. The president-elect’s return to the White House could complicate things even more.

      Joh
      djmcga djmcga 3 minutes ago
      I think not.  I just read the link you posted.  No disagreement with amd or accounting issues 
      AMD
      Chiron Chiron 3 minutes ago
      Sell while you can
      IGPK
      DiscoverGold DiscoverGold 3 minutes ago
      S&P 500: With a reading of 77.44, the US stock market appears less overbought, potentially signaling an upcoming period of consolidation
      By: Isabelnet | November 19, 2024

      • S&P 500

      With a reading of 77.44, the US stock market appears less overbought, potent
      th6565 th6565 4 minutes ago
      NIOBW suddenly dropped to $0.10 this morning. Any interest in buying some?
      NB
      GetSeriousOK GetSeriousOK 4 minutes ago
      Another way to do what?
      BIEL
      gemstone57 gemstone57 4 minutes ago
      LOL
      MVNT
      georgie18 georgie18 4 minutes ago
      SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

      georgie18

      Member Level
      Re: georgie18 post# 385652

      Monday, November 18, 2024 11:54:33 AM

      Post#
      385772
      of 385805
      SMX...
      SMX
      Iggy_Bot Iggy_Bot 4 minutes ago
      I can't speak for anyone else, but for me i didn't buy this stock to satisfy you. gl
      GVSI
      glenn1919 glenn1919 4 minutes ago
      FLGC...............................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
      FLGC
      georgie18 georgie18 4 minutes ago
      SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

      georgie18

      Member Level
      Re: georgie18 post# 385652

      Monday, November 18, 2024 11:54:33 AM

      Post#
      385772
      of 385805
      SMX...
      SMX
      georgie18 georgie18 4 minutes ago
      SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

      georgie18

      Member Level
      Re: georgie18 post# 385652

      Monday, November 18, 2024 11:54:33 AM

      Post#
      385772
      of 385805
      SMX...
      SMX
      $b_rich$ $b_rich$ 4 minutes ago
      Depository Trust Company...I'm not sure why it's showing zero though. I've only ran across this one other time.
      GRPS
      DiscoverGold DiscoverGold 4 minutes ago
      The S&P 500's exceptional performance in 2024 ranks among its strongest since 1928, with historical trends indicating potential for continued momentum
      By: Isabelnet | November 19, 2024

      • The S&P 500's exceptional performance in 2024 ranks among its strongest since 1928, w
      Think1st Think1st 4 minutes ago
      Bottom line co said deal?? In 2025
      Thats in 2025 not this year..yes its possible sooner however its eoy tax selling .deals don't come holiday season then new year..vacation time etc
      look to February deal imo
      LWLG
      Monksdream Monksdream 5 minutes ago
      AKTS again
      AKTS
      prislea prislea 5 minutes ago
      you really think that Ronn Ford is a real decent guy!?
      He is nothing more than a con artist filling his pockets with shareholders hard earned money.
      RONN
      Bigfootbud Bigfootbud 5 minutes ago
      Nahum 1:7 The Lord is good, a refuge in times of trouble.
      He cares for those who trust in him,

      Your Recent History

      LSE
      CCS
      Crossword Cybersecurity
      Delayed Upgrade Clock